forked from assafY/bitcoinMargin
-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathhistoricalBitcoinData.json
More file actions
1 lines (1 loc) · 40.5 KB
/
historicalBitcoinData.json
File metadata and controls
1 lines (1 loc) · 40.5 KB
1
{"data":[{"securityData":{"security":"XBT Curncy","eidData":[],"sequenceNumber":0,"fieldExceptions":[],"fieldData":[{"date":"2012-01-02T00:00:00.000Z","PX_LAST":5.22},{"date":"2012-01-03T00:00:00.000Z","PX_LAST":4.88},{"date":"2012-01-04T00:00:00.000Z","PX_LAST":5.57},{"date":"2012-01-05T00:00:00.000Z","PX_LAST":6.95},{"date":"2012-01-06T00:00:00.000Z","PX_LAST":6.7},{"date":"2012-01-09T00:00:00.000Z","PX_LAST":6.33},{"date":"2012-01-10T00:00:00.000Z","PX_LAST":6.36},{"date":"2012-01-11T00:00:00.000Z","PX_LAST":6.9},{"date":"2012-01-12T00:00:00.000Z","PX_LAST":6.8},{"date":"2012-01-13T00:00:00.000Z","PX_LAST":6.41},{"date":"2012-01-16T00:00:00.000Z","PX_LAST":6.68},{"date":"2012-01-17T00:00:00.000Z","PX_LAST":5.6},{"date":"2012-01-18T00:00:00.000Z","PX_LAST":5.92},{"date":"2012-01-19T00:00:00.000Z","PX_LAST":6.36},{"date":"2012-01-20T00:00:00.000Z","PX_LAST":6.49},{"date":"2012-01-23T00:00:00.000Z","PX_LAST":6.36},{"date":"2012-01-24T00:00:00.000Z","PX_LAST":6.29},{"date":"2012-01-25T00:00:00.000Z","PX_LAST":5.75},{"date":"2012-01-26T00:00:00.000Z","PX_LAST":5.34},{"date":"2012-01-27T00:00:00.000Z","PX_LAST":5.29},{"date":"2012-01-30T00:00:00.000Z","PX_LAST":5.49},{"date":"2012-01-31T00:00:00.000Z","PX_LAST":5.48},{"date":"2012-02-01T00:00:00.000Z","PX_LAST":6.08},{"date":"2012-02-02T00:00:00.000Z","PX_LAST":6.1},{"date":"2012-02-03T00:00:00.000Z","PX_LAST":5.96},{"date":"2012-02-06T00:00:00.000Z","PX_LAST":5.45},{"date":"2012-02-07T00:00:00.000Z","PX_LAST":5.6899999999999995},{"date":"2012-02-08T00:00:00.000Z","PX_LAST":5.6},{"date":"2012-02-09T00:00:00.000Z","PX_LAST":5.83},{"date":"2012-02-10T00:00:00.000Z","PX_LAST":5.91},{"date":"2012-02-13T00:00:00.000Z","PX_LAST":5.26},{"date":"2012-02-14T00:00:00.000Z","PX_LAST":4.46},{"date":"2012-02-15T00:00:00.000Z","PX_LAST":4.33},{"date":"2012-02-16T00:00:00.000Z","PX_LAST":4.27},{"date":"2012-02-17T00:00:00.000Z","PX_LAST":4.41},{"date":"2012-02-20T00:00:00.000Z","PX_LAST":4.36},{"date":"2012-02-21T00:00:00.000Z","PX_LAST":4.27},{"date":"2012-02-22T00:00:00.000Z","PX_LAST":4.42},{"date":"2012-02-23T00:00:00.000Z","PX_LAST":5.02},{"date":"2012-02-24T00:00:00.000Z","PX_LAST":5.03},{"date":"2012-02-27T00:00:00.000Z","PX_LAST":4.96},{"date":"2012-02-28T00:00:00.000Z","PX_LAST":4.87},{"date":"2012-02-29T00:00:00.000Z","PX_LAST":4.86},{"date":"2012-03-01T00:00:00.000Z","PX_LAST":4.92},{"date":"2012-03-02T00:00:00.000Z","PX_LAST":4.7},{"date":"2012-03-05T00:00:00.000Z","PX_LAST":4.98},{"date":"2012-03-06T00:00:00.000Z","PX_LAST":4.99},{"date":"2012-03-07T00:00:00.000Z","PX_LAST":4.9399999999999995},{"date":"2012-03-08T00:00:00.000Z","PX_LAST":4.93},{"date":"2012-03-09T00:00:00.000Z","PX_LAST":4.86},{"date":"2012-03-12T00:00:00.000Z","PX_LAST":4.89},{"date":"2012-03-13T00:00:00.000Z","PX_LAST":5.27},{"date":"2012-03-14T00:00:00.000Z","PX_LAST":5.38},{"date":"2012-03-15T00:00:00.000Z","PX_LAST":5.33},{"date":"2012-03-16T00:00:00.000Z","PX_LAST":5.34},{"date":"2012-03-19T00:00:00.000Z","PX_LAST":4.6899999999999995},{"date":"2012-03-20T00:00:00.000Z","PX_LAST":4.84},{"date":"2012-03-21T00:00:00.000Z","PX_LAST":4.8100000000000005},{"date":"2012-03-22T00:00:00.000Z","PX_LAST":4.7},{"date":"2012-03-23T00:00:00.000Z","PX_LAST":4.6899999999999995},{"date":"2012-03-26T00:00:00.000Z","PX_LAST":4.62},{"date":"2012-03-27T00:00:00.000Z","PX_LAST":4.8100000000000005},{"date":"2012-03-28T00:00:00.000Z","PX_LAST":4.79},{"date":"2012-03-29T00:00:00.000Z","PX_LAST":4.8100000000000005},{"date":"2012-03-30T00:00:00.000Z","PX_LAST":4.86},{"date":"2012-04-02T00:00:00.000Z","PX_LAST":4.97},{"date":"2012-04-03T00:00:00.000Z","PX_LAST":4.95},{"date":"2012-04-04T00:00:00.000Z","PX_LAST":4.91},{"date":"2012-04-05T00:00:00.000Z","PX_LAST":4.92},{"date":"2012-04-06T00:00:00.000Z","PX_LAST":4.95},{"date":"2012-04-09T00:00:00.000Z","PX_LAST":4.87},{"date":"2012-04-10T00:00:00.000Z","PX_LAST":4.84},{"date":"2012-04-11T00:00:00.000Z","PX_LAST":4.93},{"date":"2012-04-12T00:00:00.000Z","PX_LAST":4.92},{"date":"2012-04-13T00:00:00.000Z","PX_LAST":4.9399999999999995},{"date":"2012-04-16T00:00:00.000Z","PX_LAST":4.93},{"date":"2012-04-17T00:00:00.000Z","PX_LAST":4.98},{"date":"2012-04-18T00:00:00.000Z","PX_LAST":5.12},{"date":"2012-04-19T00:00:00.000Z","PX_LAST":5.14},{"date":"2012-04-20T00:00:00.000Z","PX_LAST":5.35},{"date":"2012-04-23T00:00:00.000Z","PX_LAST":4.96},{"date":"2012-04-24T00:00:00.000Z","PX_LAST":5.1},{"date":"2012-04-25T00:00:00.000Z","PX_LAST":5.13},{"date":"2012-04-26T00:00:00.000Z","PX_LAST":5.1},{"date":"2012-04-27T00:00:00.000Z","PX_LAST":5.11},{"date":"2012-04-30T00:00:00.000Z","PX_LAST":4.95},{"date":"2012-05-01T00:00:00.000Z","PX_LAST":5},{"date":"2012-05-02T00:00:00.000Z","PX_LAST":5.07},{"date":"2012-05-03T00:00:00.000Z","PX_LAST":5.13},{"date":"2012-05-04T00:00:00.000Z","PX_LAST":5.07},{"date":"2012-05-07T00:00:00.000Z","PX_LAST":5.06},{"date":"2012-05-08T00:00:00.000Z","PX_LAST":5.05},{"date":"2012-05-09T00:00:00.000Z","PX_LAST":5.04},{"date":"2012-05-10T00:00:00.000Z","PX_LAST":4.85},{"date":"2012-05-11T00:00:00.000Z","PX_LAST":4.96},{"date":"2012-05-14T00:00:00.000Z","PX_LAST":5.01},{"date":"2012-05-15T00:00:00.000Z","PX_LAST":5.04},{"date":"2012-05-16T00:00:00.000Z","PX_LAST":5.09},{"date":"2012-05-17T00:00:00.000Z","PX_LAST":5.1},{"date":"2012-05-18T00:00:00.000Z","PX_LAST":5.12},{"date":"2012-05-21T00:00:00.000Z","PX_LAST":5.1},{"date":"2012-05-22T00:00:00.000Z","PX_LAST":5.1},{"date":"2012-05-23T00:00:00.000Z","PX_LAST":5.14},{"date":"2012-05-24T00:00:00.000Z","PX_LAST":5.12},{"date":"2012-05-25T00:00:00.000Z","PX_LAST":5.15},{"date":"2012-05-28T00:00:00.000Z","PX_LAST":5.14},{"date":"2012-05-29T00:00:00.000Z","PX_LAST":5.15},{"date":"2012-05-30T00:00:00.000Z","PX_LAST":5.14},{"date":"2012-05-31T00:00:00.000Z","PX_LAST":5.18},{"date":"2012-06-01T00:00:00.000Z","PX_LAST":5.27},{"date":"2012-06-04T00:00:00.000Z","PX_LAST":5.27},{"date":"2012-06-05T00:00:00.000Z","PX_LAST":5.44},{"date":"2012-06-06T00:00:00.000Z","PX_LAST":5.46},{"date":"2012-06-07T00:00:00.000Z","PX_LAST":5.59},{"date":"2012-06-08T00:00:00.000Z","PX_LAST":5.63},{"date":"2012-06-11T00:00:00.000Z","PX_LAST":5.57},{"date":"2012-06-12T00:00:00.000Z","PX_LAST":5.7},{"date":"2012-06-13T00:00:00.000Z","PX_LAST":5.93},{"date":"2012-06-14T00:00:00.000Z","PX_LAST":5.95},{"date":"2012-06-15T00:00:00.000Z","PX_LAST":6.5},{"date":"2012-06-18T00:00:00.000Z","PX_LAST":6.31},{"date":"2012-06-19T00:00:00.000Z","PX_LAST":6.5},{"date":"2012-06-20T00:00:00.000Z","PX_LAST":6.67},{"date":"2012-06-21T00:00:00.000Z","PX_LAST":6.68},{"date":"2012-06-22T00:00:00.000Z","PX_LAST":6.55},{"date":"2012-06-25T00:00:00.000Z","PX_LAST":6.3},{"date":"2012-06-26T00:00:00.000Z","PX_LAST":6.42},{"date":"2012-06-27T00:00:00.000Z","PX_LAST":6.65},{"date":"2012-06-28T00:00:00.000Z","PX_LAST":6.61},{"date":"2012-06-29T00:00:00.000Z","PX_LAST":6.65},{"date":"2012-07-02T00:00:00.000Z","PX_LAST":6.76},{"date":"2012-07-03T00:00:00.000Z","PX_LAST":6.45},{"date":"2012-07-04T00:00:00.000Z","PX_LAST":6.51},{"date":"2012-07-05T00:00:00.000Z","PX_LAST":6.67},{"date":"2012-07-06T00:00:00.000Z","PX_LAST":6.65},{"date":"2012-07-09T00:00:00.000Z","PX_LAST":7.02},{"date":"2012-07-10T00:00:00.000Z","PX_LAST":7.2},{"date":"2012-07-11T00:00:00.000Z","PX_LAST":7.15},{"date":"2012-07-12T00:00:00.000Z","PX_LAST":7.76},{"date":"2012-07-13T00:00:00.000Z","PX_LAST":7.67},{"date":"2012-07-16T00:00:00.000Z","PX_LAST":8.5},{"date":"2012-07-17T00:00:00.000Z","PX_LAST":8.8},{"date":"2012-07-18T00:00:00.000Z","PX_LAST":9.11},{"date":"2012-07-19T00:00:00.000Z","PX_LAST":8.87},{"date":"2012-07-20T00:00:00.000Z","PX_LAST":8.52},{"date":"2012-07-23T00:00:00.000Z","PX_LAST":8.45},{"date":"2012-07-24T00:00:00.000Z","PX_LAST":8.6},{"date":"2012-07-25T00:00:00.000Z","PX_LAST":8.8},{"date":"2012-07-26T00:00:00.000Z","PX_LAST":8.9},{"date":"2012-07-27T00:00:00.000Z","PX_LAST":8.9},{"date":"2012-07-30T00:00:00.000Z","PX_LAST":9.1},{"date":"2012-07-31T00:00:00.000Z","PX_LAST":9.35},{"date":"2012-08-01T00:00:00.000Z","PX_LAST":9.55},{"date":"2012-08-02T00:00:00.000Z","PX_LAST":10.53},{"date":"2012-08-03T00:00:00.000Z","PX_LAST":10.97},{"date":"2012-08-06T00:00:00.000Z","PX_LAST":10.86},{"date":"2012-08-07T00:00:00.000Z","PX_LAST":11.1},{"date":"2012-08-08T00:00:00.000Z","PX_LAST":11.06},{"date":"2012-08-09T00:00:00.000Z","PX_LAST":11.06},{"date":"2012-08-10T00:00:00.000Z","PX_LAST":11.39},{"date":"2012-08-13T00:00:00.000Z","PX_LAST":12.04},{"date":"2012-08-14T00:00:00.000Z","PX_LAST":12.19},{"date":"2012-08-15T00:00:00.000Z","PX_LAST":13.25},{"date":"2012-08-16T00:00:00.000Z","PX_LAST":13.5},{"date":"2012-08-17T00:00:00.000Z","PX_LAST":11.58},{"date":"2012-08-20T00:00:00.000Z","PX_LAST":10.1},{"date":"2012-08-21T00:00:00.000Z","PX_LAST":9.92},{"date":"2012-08-22T00:00:00.000Z","PX_LAST":9.81},{"date":"2012-08-23T00:00:00.000Z","PX_LAST":10.1},{"date":"2012-08-24T00:00:00.000Z","PX_LAST":10.6},{"date":"2012-08-27T00:00:00.000Z","PX_LAST":10.95},{"date":"2012-08-28T00:00:00.000Z","PX_LAST":10.94},{"date":"2012-08-29T00:00:00.000Z","PX_LAST":10.92},{"date":"2012-08-30T00:00:00.000Z","PX_LAST":10.78},{"date":"2012-08-31T00:00:00.000Z","PX_LAST":10.16},{"date":"2012-09-03T00:00:00.000Z","PX_LAST":10.53},{"date":"2012-09-04T00:00:00.000Z","PX_LAST":10.38},{"date":"2012-09-05T00:00:00.000Z","PX_LAST":11},{"date":"2012-09-06T00:00:00.000Z","PX_LAST":11.18},{"date":"2012-09-07T00:00:00.000Z","PX_LAST":11},{"date":"2012-09-10T00:00:00.000Z","PX_LAST":11.17},{"date":"2012-09-11T00:00:00.000Z","PX_LAST":11.33},{"date":"2012-09-12T00:00:00.000Z","PX_LAST":11.36},{"date":"2012-09-13T00:00:00.000Z","PX_LAST":11.4},{"date":"2012-09-14T00:00:00.000Z","PX_LAST":11.67},{"date":"2012-09-17T00:00:00.000Z","PX_LAST":11.89},{"date":"2012-09-18T00:00:00.000Z","PX_LAST":12.25},{"date":"2012-09-19T00:00:00.000Z","PX_LAST":12.57},{"date":"2012-09-20T00:00:00.000Z","PX_LAST":12.28},{"date":"2012-09-21T00:00:00.000Z","PX_LAST":12.37},{"date":"2012-09-24T00:00:00.000Z","PX_LAST":12.1},{"date":"2012-09-25T00:00:00.000Z","PX_LAST":12.2},{"date":"2012-09-26T00:00:00.000Z","PX_LAST":12.27},{"date":"2012-09-27T00:00:00.000Z","PX_LAST":12.31},{"date":"2012-09-28T00:00:00.000Z","PX_LAST":12.39},{"date":"2012-10-01T00:00:00.000Z","PX_LAST":12.4},{"date":"2012-10-02T00:00:00.000Z","PX_LAST":12.84},{"date":"2012-10-03T00:00:00.000Z","PX_LAST":12.89},{"date":"2012-10-04T00:00:00.000Z","PX_LAST":12.85},{"date":"2012-10-05T00:00:00.000Z","PX_LAST":12.69},{"date":"2012-10-08T00:00:00.000Z","PX_LAST":11.78},{"date":"2012-10-09T00:00:00.000Z","PX_LAST":11.9},{"date":"2012-10-10T00:00:00.000Z","PX_LAST":12.12},{"date":"2012-10-11T00:00:00.000Z","PX_LAST":12.03},{"date":"2012-10-12T00:00:00.000Z","PX_LAST":12},{"date":"2012-10-15T00:00:00.000Z","PX_LAST":11.84},{"date":"2012-10-16T00:00:00.000Z","PX_LAST":11.85},{"date":"2012-10-17T00:00:00.000Z","PX_LAST":11.81},{"date":"2012-10-18T00:00:00.000Z","PX_LAST":11.94},{"date":"2012-10-19T00:00:00.000Z","PX_LAST":11.74},{"date":"2012-10-22T00:00:00.000Z","PX_LAST":11.71},{"date":"2012-10-23T00:00:00.000Z","PX_LAST":11.65},{"date":"2012-10-24T00:00:00.000Z","PX_LAST":11.65},{"date":"2012-10-25T00:00:00.000Z","PX_LAST":10.86},{"date":"2012-10-26T00:00:00.000Z","PX_LAST":10.17},{"date":"2012-10-29T00:00:00.000Z","PX_LAST":10.6},{"date":"2012-10-30T00:00:00.000Z","PX_LAST":10.89},{"date":"2012-10-31T00:00:00.000Z","PX_LAST":11.2},{"date":"2012-11-01T00:00:00.000Z","PX_LAST":10.57},{"date":"2012-11-02T00:00:00.000Z","PX_LAST":10.47},{"date":"2012-11-05T00:00:00.000Z","PX_LAST":10.75},{"date":"2012-11-06T00:00:00.000Z","PX_LAST":10.9},{"date":"2012-11-07T00:00:00.000Z","PX_LAST":10.92},{"date":"2012-11-08T00:00:00.000Z","PX_LAST":10.93},{"date":"2012-11-09T00:00:00.000Z","PX_LAST":10.82},{"date":"2012-11-12T00:00:00.000Z","PX_LAST":11.01},{"date":"2012-11-13T00:00:00.000Z","PX_LAST":10.95},{"date":"2012-11-14T00:00:00.000Z","PX_LAST":10.95},{"date":"2012-11-15T00:00:00.000Z","PX_LAST":11.2},{"date":"2012-11-16T00:00:00.000Z","PX_LAST":11.75},{"date":"2012-11-19T00:00:00.000Z","PX_LAST":11.8},{"date":"2012-11-20T00:00:00.000Z","PX_LAST":11.73},{"date":"2012-11-21T00:00:00.000Z","PX_LAST":11.77},{"date":"2012-11-22T00:00:00.000Z","PX_LAST":12.42},{"date":"2012-11-23T00:00:00.000Z","PX_LAST":12.35},{"date":"2012-11-26T00:00:00.000Z","PX_LAST":12.25},{"date":"2012-11-27T00:00:00.000Z","PX_LAST":12.2},{"date":"2012-11-28T00:00:00.000Z","PX_LAST":12.35},{"date":"2012-11-29T00:00:00.000Z","PX_LAST":12.45},{"date":"2012-11-30T00:00:00.000Z","PX_LAST":12.57},{"date":"2012-12-03T00:00:00.000Z","PX_LAST":12.68},{"date":"2012-12-04T00:00:00.000Z","PX_LAST":13.41},{"date":"2012-12-05T00:00:00.000Z","PX_LAST":13.38},{"date":"2012-12-06T00:00:00.000Z","PX_LAST":13.3},{"date":"2012-12-07T00:00:00.000Z","PX_LAST":13.5},{"date":"2012-12-10T00:00:00.000Z","PX_LAST":13.43},{"date":"2012-12-11T00:00:00.000Z","PX_LAST":13.56},{"date":"2012-12-12T00:00:00.000Z","PX_LAST":13.7},{"date":"2012-12-13T00:00:00.000Z","PX_LAST":13.7},{"date":"2012-12-14T00:00:00.000Z","PX_LAST":13.6},{"date":"2012-12-17T00:00:00.000Z","PX_LAST":13.25},{"date":"2012-12-18T00:00:00.000Z","PX_LAST":13.3},{"date":"2012-12-19T00:00:00.000Z","PX_LAST":13.6},{"date":"2012-12-20T00:00:00.000Z","PX_LAST":13.52},{"date":"2012-12-21T00:00:00.000Z","PX_LAST":13.5},{"date":"2012-12-24T00:00:00.000Z","PX_LAST":13.38},{"date":"2012-12-25T00:00:00.000Z","PX_LAST":13.35},{"date":"2012-12-26T00:00:00.000Z","PX_LAST":13.47},{"date":"2012-12-27T00:00:00.000Z","PX_LAST":13.42},{"date":"2012-12-28T00:00:00.000Z","PX_LAST":13.42},{"date":"2012-12-31T00:00:00.000Z","PX_LAST":13.51},{"date":"2013-01-01T00:00:00.000Z","PX_LAST":13.3},{"date":"2013-01-02T00:00:00.000Z","PX_LAST":13.28},{"date":"2013-01-03T00:00:00.000Z","PX_LAST":13.4},{"date":"2013-01-04T00:00:00.000Z","PX_LAST":13.5},{"date":"2013-01-07T00:00:00.000Z","PX_LAST":13.59},{"date":"2013-01-08T00:00:00.000Z","PX_LAST":13.74},{"date":"2013-01-09T00:00:00.000Z","PX_LAST":13.77},{"date":"2013-01-10T00:00:00.000Z","PX_LAST":14.14},{"date":"2013-01-11T00:00:00.000Z","PX_LAST":14.14},{"date":"2013-01-14T00:00:00.000Z","PX_LAST":14.3},{"date":"2013-01-15T00:00:00.000Z","PX_LAST":14.25},{"date":"2013-01-16T00:00:00.000Z","PX_LAST":14.73},{"date":"2013-01-17T00:00:00.000Z","PX_LAST":15.5},{"date":"2013-01-18T00:00:00.000Z","PX_LAST":15.7},{"date":"2013-01-21T00:00:00.000Z","PX_LAST":16.8},{"date":"2013-01-22T00:00:00.000Z","PX_LAST":17.26},{"date":"2013-01-23T00:00:00.000Z","PX_LAST":17.5},{"date":"2013-01-24T00:00:00.000Z","PX_LAST":16.9},{"date":"2013-01-25T00:00:00.000Z","PX_LAST":17.4},{"date":"2013-01-28T00:00:00.000Z","PX_LAST":18.72},{"date":"2013-01-29T00:00:00.000Z","PX_LAST":19.53},{"date":"2013-01-30T00:00:00.000Z","PX_LAST":19.7},{"date":"2013-01-31T00:00:00.000Z","PX_LAST":20.41},{"date":"2013-02-01T00:00:00.000Z","PX_LAST":20.5},{"date":"2013-02-04T00:00:00.000Z","PX_LAST":20.43},{"date":"2013-02-05T00:00:00.000Z","PX_LAST":20.6},{"date":"2013-02-06T00:00:00.000Z","PX_LAST":21.18},{"date":"2013-02-07T00:00:00.000Z","PX_LAST":22.15},{"date":"2013-02-08T00:00:00.000Z","PX_LAST":22.66},{"date":"2013-02-11T00:00:00.000Z","PX_LAST":24.65},{"date":"2013-02-12T00:00:00.000Z","PX_LAST":25.17},{"date":"2013-02-13T00:00:00.000Z","PX_LAST":24.2},{"date":"2013-02-14T00:00:00.000Z","PX_LAST":27.22},{"date":"2013-02-15T00:00:00.000Z","PX_LAST":27.1},{"date":"2013-02-18T00:00:00.000Z","PX_LAST":26.95},{"date":"2013-02-19T00:00:00.000Z","PX_LAST":29.42},{"date":"2013-02-20T00:00:00.000Z","PX_LAST":29.65},{"date":"2013-02-21T00:00:00.000Z","PX_LAST":29.75},{"date":"2013-02-22T00:00:00.000Z","PX_LAST":30.25},{"date":"2013-02-25T00:00:00.000Z","PX_LAST":30.4},{"date":"2013-02-26T00:00:00.000Z","PX_LAST":31.1},{"date":"2013-02-27T00:00:00.000Z","PX_LAST":30.9},{"date":"2013-02-28T00:00:00.000Z","PX_LAST":33.38},{"date":"2013-03-01T00:00:00.000Z","PX_LAST":34.5},{"date":"2013-03-04T00:00:00.000Z","PX_LAST":36.15},{"date":"2013-03-05T00:00:00.000Z","PX_LAST":40.33},{"date":"2013-03-06T00:00:00.000Z","PX_LAST":41.02},{"date":"2013-03-07T00:00:00.000Z","PX_LAST":42},{"date":"2013-03-08T00:00:00.000Z","PX_LAST":44.18},{"date":"2013-03-11T00:00:00.000Z","PX_LAST":48.4},{"date":"2013-03-12T00:00:00.000Z","PX_LAST":44.29},{"date":"2013-03-13T00:00:00.000Z","PX_LAST":46.92},{"date":"2013-03-14T00:00:00.000Z","PX_LAST":47.17},{"date":"2013-03-15T00:00:00.000Z","PX_LAST":46.95},{"date":"2013-03-18T00:00:00.000Z","PX_LAST":51.6},{"date":"2013-03-19T00:00:00.000Z","PX_LAST":59.14},{"date":"2013-03-20T00:00:00.000Z","PX_LAST":64.49},{"date":"2013-03-21T00:00:00.000Z","PX_LAST":70.85},{"date":"2013-03-22T00:00:00.000Z","PX_LAST":69.87},{"date":"2013-03-25T00:00:00.000Z","PX_LAST":73.6},{"date":"2013-03-26T00:00:00.000Z","PX_LAST":78.5},{"date":"2013-03-27T00:00:00.000Z","PX_LAST":88.92},{"date":"2013-03-28T00:00:00.000Z","PX_LAST":86.18},{"date":"2013-03-29T00:00:00.000Z","PX_LAST":90.5},{"date":"2013-04-01T00:00:00.000Z","PX_LAST":102},{"date":"2013-04-02T00:00:00.000Z","PX_LAST":132},{"date":"2013-04-03T00:00:00.000Z","PX_LAST":131.79},{"date":"2013-04-04T00:00:00.000Z","PX_LAST":136},{"date":"2013-04-05T00:00:00.000Z","PX_LAST":142.5},{"date":"2013-04-08T00:00:00.000Z","PX_LAST":191.73},{"date":"2013-04-09T00:00:00.000Z","PX_LAST":234.25},{"date":"2013-04-10T00:00:00.000Z","PX_LAST":181.69},{"date":"2013-04-11T00:00:00.000Z","PX_LAST":99.62},{"date":"2013-04-12T00:00:00.000Z","PX_LAST":110},{"date":"2013-04-15T00:00:00.000Z","PX_LAST":91},{"date":"2013-04-16T00:00:00.000Z","PX_LAST":75.6},{"date":"2013-04-17T00:00:00.000Z","PX_LAST":91.98},{"date":"2013-04-18T00:00:00.000Z","PX_LAST":126.5},{"date":"2013-04-19T00:00:00.000Z","PX_LAST":118},{"date":"2013-04-22T00:00:00.000Z","PX_LAST":127.9},{"date":"2013-04-23T00:00:00.000Z","PX_LAST":145.38},{"date":"2013-04-24T00:00:00.000Z","PX_LAST":156.01},{"date":"2013-04-25T00:00:00.000Z","PX_LAST":129.78},{"date":"2013-04-26T00:00:00.000Z","PX_LAST":136.8},{"date":"2013-04-29T00:00:00.000Z","PX_LAST":144.5},{"date":"2013-04-30T00:00:00.000Z","PX_LAST":133.75},{"date":"2013-05-01T00:00:00.000Z","PX_LAST":118.74},{"date":"2013-05-02T00:00:00.000Z","PX_LAST":95.46},{"date":"2013-05-03T00:00:00.000Z","PX_LAST":101.72},{"date":"2013-05-06T00:00:00.000Z","PX_LAST":109.49},{"date":"2013-05-07T00:00:00.000Z","PX_LAST":111.01},{"date":"2013-05-08T00:00:00.000Z","PX_LAST":111.9},{"date":"2013-05-09T00:00:00.000Z","PX_LAST":112.5},{"date":"2013-05-10T00:00:00.000Z","PX_LAST":114.1},{"date":"2013-05-13T00:00:00.000Z","PX_LAST":118.29},{"date":"2013-05-14T00:00:00.000Z","PX_LAST":113},{"date":"2013-05-15T00:00:00.000Z","PX_LAST":114.2},{"date":"2013-05-16T00:00:00.000Z","PX_LAST":117.49},{"date":"2013-05-17T00:00:00.000Z","PX_LAST":123.13},{"date":"2013-05-20T00:00:00.000Z","PX_LAST":122.4},{"date":"2013-05-21T00:00:00.000Z","PX_LAST":123.1},{"date":"2013-05-22T00:00:00.000Z","PX_LAST":124.2},{"date":"2013-05-23T00:00:00.000Z","PX_LAST":126.56},{"date":"2013-05-24T00:00:00.000Z","PX_LAST":132},{"date":"2013-05-27T00:00:00.000Z","PX_LAST":127.81},{"date":"2013-05-28T00:00:00.000Z","PX_LAST":128.84},{"date":"2013-05-29T00:00:00.000Z","PX_LAST":130.55},{"date":"2013-05-30T00:00:00.000Z","PX_LAST":127.99},{"date":"2013-05-31T00:00:00.000Z","PX_LAST":127.2},{"date":"2013-06-03T00:00:00.000Z","PX_LAST":121.66},{"date":"2013-06-04T00:00:00.000Z","PX_LAST":120.82},{"date":"2013-06-05T00:00:00.000Z","PX_LAST":121.5},{"date":"2013-06-06T00:00:00.000Z","PX_LAST":118.86},{"date":"2013-06-07T00:00:00.000Z","PX_LAST":110.8},{"date":"2013-06-10T00:00:00.000Z","PX_LAST":105.3},{"date":"2013-06-11T00:00:00.000Z","PX_LAST":108},{"date":"2013-06-12T00:00:00.000Z","PX_LAST":108.36},{"date":"2013-06-13T00:00:00.000Z","PX_LAST":103},{"date":"2013-06-14T00:00:00.000Z","PX_LAST":98.62},{"date":"2013-06-17T00:00:00.000Z","PX_LAST":103.22},{"date":"2013-06-18T00:00:00.000Z","PX_LAST":109.15},{"date":"2013-06-19T00:00:00.000Z","PX_LAST":108},{"date":"2013-06-20T00:00:00.000Z","PX_LAST":112.51},{"date":"2013-06-21T00:00:00.000Z","PX_LAST":108.94},{"date":"2013-06-24T00:00:00.000Z","PX_LAST":104.56},{"date":"2013-06-25T00:00:00.000Z","PX_LAST":103.96},{"date":"2013-06-26T00:00:00.000Z","PX_LAST":102.99},{"date":"2013-06-27T00:00:00.000Z","PX_LAST":97.33},{"date":"2013-06-28T00:00:00.000Z","PX_LAST":96.99},{"date":"2013-07-01T00:00:00.000Z","PX_LAST":89.2},{"date":"2013-07-02T00:00:00.000Z","PX_LAST":90},{"date":"2013-07-03T00:00:00.000Z","PX_LAST":76.3},{"date":"2013-07-04T00:00:00.000Z","PX_LAST":77.48},{"date":"2013-07-05T00:00:00.000Z","PX_LAST":69.93},{"date":"2013-07-08T00:00:00.000Z","PX_LAST":76},{"date":"2013-07-09T00:00:00.000Z","PX_LAST":76.88},{"date":"2013-07-10T00:00:00.000Z","PX_LAST":87},{"date":"2013-07-11T00:00:00.000Z","PX_LAST":99.1},{"date":"2013-07-12T00:00:00.000Z","PX_LAST":90.9},{"date":"2013-07-15T00:00:00.000Z","PX_LAST":98.98},{"date":"2013-07-16T00:00:00.000Z","PX_LAST":98.95},{"date":"2013-07-17T00:00:00.000Z","PX_LAST":92},{"date":"2013-07-18T00:00:00.000Z","PX_LAST":89.03},{"date":"2013-07-19T00:00:00.000Z","PX_LAST":92.3},{"date":"2013-07-22T00:00:00.000Z","PX_LAST":92.77},{"date":"2013-07-23T00:00:00.000Z","PX_LAST":89.88},{"date":"2013-07-24T00:00:00.000Z","PX_LAST":90.41},{"date":"2013-07-25T00:00:00.000Z","PX_LAST":91.53},{"date":"2013-07-26T00:00:00.000Z","PX_LAST":89.34},{"date":"2013-07-29T00:00:00.000Z","PX_LAST":94.32},{"date":"2013-07-30T00:00:00.000Z","PX_LAST":98.98},{"date":"2013-07-31T00:00:00.000Z","PX_LAST":97.25},{"date":"2013-08-01T00:00:00.000Z","PX_LAST":95.55},{"date":"2013-08-02T00:00:00.000Z","PX_LAST":96.66},{"date":"2013-08-05T00:00:00.000Z","PX_LAST":98.56},{"date":"2013-08-06T00:00:00.000Z","PX_LAST":97.24},{"date":"2013-08-07T00:00:00.000Z","PX_LAST":97.08},{"date":"2013-08-08T00:00:00.000Z","PX_LAST":94.87},{"date":"2013-08-09T00:00:00.000Z","PX_LAST":93.81},{"date":"2013-08-12T00:00:00.000Z","PX_LAST":95.52},{"date":"2013-08-13T00:00:00.000Z","PX_LAST":99.65},{"date":"2013-08-14T00:00:00.000Z","PX_LAST":99.5},{"date":"2013-08-15T00:00:00.000Z","PX_LAST":99.06},{"date":"2013-08-16T00:00:00.000Z","PX_LAST":98.48},{"date":"2013-08-19T00:00:00.000Z","PX_LAST":103.18},{"date":"2013-08-20T00:00:00.000Z","PX_LAST":106.18},{"date":"2013-08-21T00:00:00.000Z","PX_LAST":111.53},{"date":"2013-08-22T00:00:00.000Z","PX_LAST":108},{"date":"2013-08-23T00:00:00.000Z","PX_LAST":107.76},{"date":"2013-08-26T00:00:00.000Z","PX_LAST":115.69},{"date":"2013-08-27T00:00:00.000Z","PX_LAST":117.65},{"date":"2013-08-28T00:00:00.000Z","PX_LAST":118.48},{"date":"2013-08-29T00:00:00.000Z","PX_LAST":118.6},{"date":"2013-08-30T00:00:00.000Z","PX_LAST":126.02},{"date":"2013-09-02T00:00:00.000Z","PX_LAST":129.4},{"date":"2013-09-03T00:00:00.000Z","PX_LAST":129.69},{"date":"2013-09-04T00:00:00.000Z","PX_LAST":121.94},{"date":"2013-09-05T00:00:00.000Z","PX_LAST":122.49},{"date":"2013-09-06T00:00:00.000Z","PX_LAST":117.9},{"date":"2013-09-09T00:00:00.000Z","PX_LAST":123.12},{"date":"2013-09-10T00:00:00.000Z","PX_LAST":122.65},{"date":"2013-09-11T00:00:00.000Z","PX_LAST":126.61},{"date":"2013-09-12T00:00:00.000Z","PX_LAST":127.1},{"date":"2013-09-13T00:00:00.000Z","PX_LAST":127},{"date":"2013-09-16T00:00:00.000Z","PX_LAST":126.32},{"date":"2013-09-17T00:00:00.000Z","PX_LAST":126.86},{"date":"2013-09-18T00:00:00.000Z","PX_LAST":127.31},{"date":"2013-09-19T00:00:00.000Z","PX_LAST":124.1},{"date":"2013-09-20T00:00:00.000Z","PX_LAST":121.7},{"date":"2013-09-23T00:00:00.000Z","PX_LAST":122.99},{"date":"2013-09-24T00:00:00.000Z","PX_LAST":124.65},{"date":"2013-09-25T00:00:00.000Z","PX_LAST":124.33},{"date":"2013-09-26T00:00:00.000Z","PX_LAST":126.4},{"date":"2013-09-27T00:00:00.000Z","PX_LAST":126.1},{"date":"2013-09-30T00:00:00.000Z","PX_LAST":127.09},{"date":"2013-10-01T00:00:00.000Z","PX_LAST":127.42},{"date":"2013-10-02T00:00:00.000Z","PX_LAST":112.75},{"date":"2013-10-03T00:00:00.000Z","PX_LAST":119.12},{"date":"2013-10-04T00:00:00.000Z","PX_LAST":122.06},{"date":"2013-10-07T00:00:00.000Z","PX_LAST":123.71},{"date":"2013-10-08T00:00:00.000Z","PX_LAST":124.99},{"date":"2013-10-09T00:00:00.000Z","PX_LAST":126},{"date":"2013-10-10T00:00:00.000Z","PX_LAST":126.28},{"date":"2013-10-11T00:00:00.000Z","PX_LAST":126.85},{"date":"2013-10-14T00:00:00.000Z","PX_LAST":135.89},{"date":"2013-10-15T00:00:00.000Z","PX_LAST":147.15},{"date":"2013-10-16T00:00:00.000Z","PX_LAST":140.68},{"date":"2013-10-17T00:00:00.000Z","PX_LAST":143.77},{"date":"2013-10-18T00:00:00.000Z","PX_LAST":160.07},{"date":"2013-10-21T00:00:00.000Z","PX_LAST":191.58},{"date":"2013-10-22T00:00:00.000Z","PX_LAST":194.04},{"date":"2013-10-23T00:00:00.000Z","PX_LAST":191.77},{"date":"2013-10-24T00:00:00.000Z","PX_LAST":186.51},{"date":"2013-10-25T00:00:00.000Z","PX_LAST":183.34},{"date":"2013-10-28T00:00:00.000Z","PX_LAST":198.58},{"date":"2013-10-29T00:00:00.000Z","PX_LAST":200.58},{"date":"2013-10-30T00:00:00.000Z","PX_LAST":202.47},{"date":"2013-10-31T00:00:00.000Z","PX_LAST":206.34},{"date":"2013-11-01T00:00:00.000Z","PX_LAST":208.18},{"date":"2013-11-04T00:00:00.000Z","PX_LAST":236.56},{"date":"2013-11-05T00:00:00.000Z","PX_LAST":256.21},{"date":"2013-11-06T00:00:00.000Z","PX_LAST":291.71},{"date":"2013-11-07T00:00:00.000Z","PX_LAST":313.08},{"date":"2013-11-08T00:00:00.000Z","PX_LAST":325.65},{"date":"2013-11-11T00:00:00.000Z","PX_LAST":350.02},{"date":"2013-11-12T00:00:00.000Z","PX_LAST":369.84},{"date":"2013-11-13T00:00:00.000Z","PX_LAST":409.2301},{"date":"2013-11-15T00:00:00.000Z","PX_LAST":430.62},{"date":"2013-11-18T00:00:00.000Z","PX_LAST":691.6101},{"date":"2013-11-19T00:00:00.000Z","PX_LAST":516.92},{"date":"2013-11-20T00:00:00.000Z","PX_LAST":626.7701},{"date":"2013-11-21T00:00:00.000Z","PX_LAST":714.9601},{"date":"2013-11-22T00:00:00.000Z","PX_LAST":843.9501},{"date":"2013-11-25T00:00:00.000Z","PX_LAST":834.0001},{"date":"2013-11-26T00:00:00.000Z","PX_LAST":926.3001},{"date":"2013-11-27T00:00:00.000Z","PX_LAST":983.4301},{"date":"2013-11-28T00:00:00.000Z","PX_LAST":1055.5801},{"date":"2013-11-29T00:00:00.000Z","PX_LAST":1137.0001},{"date":"2013-12-02T00:00:00.000Z","PX_LAST":1023.9901},{"date":"2013-12-03T00:00:00.000Z","PX_LAST":1056.5001},{"date":"2013-12-04T00:00:00.000Z","PX_LAST":1130.0001},{"date":"2013-12-05T00:00:00.000Z","PX_LAST":990.0001},{"date":"2013-12-06T00:00:00.000Z","PX_LAST":552.16},{"date":"2013-12-09T00:00:00.000Z","PX_LAST":926.0001},{"date":"2013-12-10T00:00:00.000Z","PX_LAST":942.7301},{"date":"2013-12-11T00:00:00.000Z","PX_LAST":863.0001},{"date":"2013-12-12T00:00:00.000Z","PX_LAST":893.4001},{"date":"2013-12-13T00:00:00.000Z","PX_LAST":869.9001},{"date":"2013-12-16T00:00:00.000Z","PX_LAST":729.3601},{"date":"2013-12-17T00:00:00.000Z","PX_LAST":533.7101},{"date":"2013-12-18T00:00:00.000Z","PX_LAST":564.48},{"date":"2013-12-19T00:00:00.000Z","PX_LAST":707.8201},{"date":"2013-12-20T00:00:00.000Z","PX_LAST":599.47},{"date":"2013-12-23T00:00:00.000Z","PX_LAST":651.0101},{"date":"2013-12-24T00:00:00.000Z","PX_LAST":648.2701},{"date":"2013-12-25T00:00:00.000Z","PX_LAST":710.4201},{"date":"2013-12-26T00:00:00.000Z","PX_LAST":706.4201},{"date":"2013-12-27T00:00:00.000Z","PX_LAST":721.4401},{"date":"2013-12-30T00:00:00.000Z","PX_LAST":720.9401},{"date":"2013-12-31T00:00:00.000Z","PX_LAST":746.8901},{"date":"2014-01-01T00:00:00.000Z","PX_LAST":747.8101},{"date":"2014-01-02T00:00:00.000Z","PX_LAST":785.1701},{"date":"2014-01-03T00:00:00.000Z","PX_LAST":801.8901},{"date":"2014-01-06T00:00:00.000Z","PX_LAST":914.5101},{"date":"2014-01-07T00:00:00.000Z","PX_LAST":797.7101},{"date":"2014-01-08T00:00:00.000Z","PX_LAST":839.0001},{"date":"2014-01-09T00:00:00.000Z","PX_LAST":813.4601},{"date":"2014-01-10T00:00:00.000Z","PX_LAST":858.8601},{"date":"2014-01-13T00:00:00.000Z","PX_LAST":829.9401},{"date":"2014-01-14T00:00:00.000Z","PX_LAST":833.5401},{"date":"2014-01-15T00:00:00.000Z","PX_LAST":845.1001},{"date":"2014-01-16T00:00:00.000Z","PX_LAST":813.8001},{"date":"2014-01-17T00:00:00.000Z","PX_LAST":808.5501},{"date":"2014-01-20T00:00:00.000Z","PX_LAST":820.8401},{"date":"2014-01-21T00:00:00.000Z","PX_LAST":822.8601},{"date":"2014-01-22T00:00:00.000Z","PX_LAST":817.0401},{"date":"2014-01-23T00:00:00.000Z","PX_LAST":773.1001},{"date":"2014-01-24T00:00:00.000Z","PX_LAST":793.4901},{"date":"2014-01-27T00:00:00.000Z","PX_LAST":762.8101},{"date":"2014-01-28T00:00:00.000Z","PX_LAST":793.2601},{"date":"2014-01-29T00:00:00.000Z","PX_LAST":787.1001},{"date":"2014-01-30T00:00:00.000Z","PX_LAST":799.3301},{"date":"2014-01-31T00:00:00.000Z","PX_LAST":806.6901},{"date":"2014-02-03T00:00:00.000Z","PX_LAST":806.8301},{"date":"2014-02-04T00:00:00.000Z","PX_LAST":804.6101},{"date":"2014-02-05T00:00:00.000Z","PX_LAST":786.0601},{"date":"2014-02-06T00:00:00.000Z","PX_LAST":687.7201},{"date":"2014-02-07T00:00:00.000Z","PX_LAST":727.5201},{"date":"2014-02-10T00:00:00.000Z","PX_LAST":713.0601},{"date":"2014-02-11T00:00:00.000Z","PX_LAST":669.3201},{"date":"2014-02-12T00:00:00.000Z","PX_LAST":657.3801},{"date":"2014-02-13T00:00:00.000Z","PX_LAST":581.6401},{"date":"2014-02-14T00:00:00.000Z","PX_LAST":652.1801},{"date":"2014-02-17T00:00:00.000Z","PX_LAST":642.5001},{"date":"2014-02-18T00:00:00.000Z","PX_LAST":626.3201},{"date":"2014-02-19T00:00:00.000Z","PX_LAST":612.22},{"date":"2014-02-20T00:00:00.000Z","PX_LAST":571.3701},{"date":"2014-02-21T00:00:00.000Z","PX_LAST":563.3101},{"date":"2014-02-24T00:00:00.000Z","PX_LAST":451.58},{"date":"2014-02-25T00:00:00.000Z","PX_LAST":609.9601},{"date":"2014-02-26T00:00:00.000Z","PX_LAST":580.7601},{"date":"2014-02-27T00:00:00.000Z","PX_LAST":578.79},{"date":"2014-02-28T00:00:00.000Z","PX_LAST":566.91},{"date":"2014-03-03T00:00:00.000Z","PX_LAST":669.7601},{"date":"2014-03-04T00:00:00.000Z","PX_LAST":672.1001},{"date":"2014-03-05T00:00:00.000Z","PX_LAST":667.0001},{"date":"2014-03-06T00:00:00.000Z","PX_LAST":660.9001},{"date":"2014-03-07T00:00:00.000Z","PX_LAST":626.7401},{"date":"2014-03-10T00:00:00.000Z","PX_LAST":628.2501},{"date":"2014-03-11T00:00:00.000Z","PX_LAST":638.8001},{"date":"2014-03-12T00:00:00.000Z","PX_LAST":639.0301},{"date":"2014-03-13T00:00:00.000Z","PX_LAST":637.2701},{"date":"2014-03-14T00:00:00.000Z","PX_LAST":635.5001},{"date":"2014-03-17T00:00:00.000Z","PX_LAST":613.0001},{"date":"2014-03-18T00:00:00.000Z","PX_LAST":617.8601},{"date":"2014-03-19T00:00:00.000Z","PX_LAST":603.85},{"date":"2014-03-20T00:00:00.000Z","PX_LAST":581.8401},{"date":"2014-03-21T00:00:00.000Z","PX_LAST":571.7101},{"date":"2014-03-24T00:00:00.000Z","PX_LAST":582.4501},{"date":"2014-03-25T00:00:00.000Z","PX_LAST":572.0001},{"date":"2014-03-26T00:00:00.000Z","PX_LAST":561.6201},{"date":"2014-03-27T00:00:00.000Z","PX_LAST":513.5801},{"date":"2014-03-28T00:00:00.000Z","PX_LAST":504.0001},{"date":"2014-03-31T00:00:00.000Z","PX_LAST":465.7501},{"date":"2014-04-01T00:00:00.000Z","PX_LAST":482.2301},{"date":"2014-04-02T00:00:00.000Z","PX_LAST":429.86},{"date":"2014-04-03T00:00:00.000Z","PX_LAST":436.2301},{"date":"2014-04-04T00:00:00.000Z","PX_LAST":455.27},{"date":"2014-04-07T00:00:00.000Z","PX_LAST":454.2001},{"date":"2014-04-08T00:00:00.000Z","PX_LAST":452.62},{"date":"2014-04-09T00:00:00.000Z","PX_LAST":428.9},{"date":"2014-04-10T00:00:00.000Z","PX_LAST":376.9},{"date":"2014-04-11T00:00:00.000Z","PX_LAST":426.53},{"date":"2014-04-15T00:00:00.000Z","PX_LAST":517.6},{"date":"2014-04-16T00:00:00.000Z","PX_LAST":527.1401},{"date":"2014-04-17T00:00:00.000Z","PX_LAST":496.8101},{"date":"2014-04-18T00:00:00.000Z","PX_LAST":476.1701},{"date":"2014-04-21T00:00:00.000Z","PX_LAST":503.1801},{"date":"2014-04-22T00:00:00.000Z","PX_LAST":496.1801},{"date":"2014-04-23T00:00:00.000Z","PX_LAST":492.02},{"date":"2014-04-24T00:00:00.000Z","PX_LAST":476.52},{"date":"2014-04-25T00:00:00.000Z","PX_LAST":462.5901},{"date":"2014-04-28T00:00:00.000Z","PX_LAST":439.1701},{"date":"2014-04-29T00:00:00.000Z","PX_LAST":447.8101},{"date":"2014-04-30T00:00:00.000Z","PX_LAST":448.235},{"date":"2014-05-01T00:00:00.000Z","PX_LAST":460.925},{"date":"2014-05-02T00:00:00.000Z","PX_LAST":451.51},{"date":"2014-05-05T00:00:00.000Z","PX_LAST":430.335},{"date":"2014-05-06T00:00:00.000Z","PX_LAST":427.66},{"date":"2014-05-07T00:00:00.000Z","PX_LAST":447.4551},{"date":"2014-05-08T00:00:00.000Z","PX_LAST":441.8},{"date":"2014-05-09T00:00:00.000Z","PX_LAST":452.29},{"date":"2014-05-12T00:00:00.000Z","PX_LAST":441.4401},{"date":"2014-05-13T00:00:00.000Z","PX_LAST":437.5549},{"date":"2014-05-14T00:00:00.000Z","PX_LAST":448.3051},{"date":"2014-05-15T00:00:00.000Z","PX_LAST":447.375},{"date":"2014-05-16T00:00:00.000Z","PX_LAST":449.675},{"date":"2014-05-19T00:00:00.000Z","PX_LAST":449.0551},{"date":"2014-05-20T00:00:00.000Z","PX_LAST":489.4299},{"date":"2014-05-21T00:00:00.000Z","PX_LAST":494.1801},{"date":"2014-05-22T00:00:00.000Z","PX_LAST":522.3051},{"date":"2014-05-23T00:00:00.000Z","PX_LAST":532.4751},{"date":"2014-05-26T00:00:00.000Z","PX_LAST":581.8101},{"date":"2014-05-27T00:00:00.000Z","PX_LAST":577.54},{"date":"2014-05-28T00:00:00.000Z","PX_LAST":570.665},{"date":"2014-05-29T00:00:00.000Z","PX_LAST":568.6175},{"date":"2014-05-30T00:00:00.000Z","PX_LAST":613.92},{"date":"2014-06-02T00:00:00.000Z","PX_LAST":655.27},{"date":"2014-06-03T00:00:00.000Z","PX_LAST":671.83},{"date":"2014-06-04T00:00:00.000Z","PX_LAST":648.99},{"date":"2014-06-05T00:00:00.000Z","PX_LAST":659.9875},{"date":"2014-06-06T00:00:00.000Z","PX_LAST":652.645},{"date":"2014-06-09T00:00:00.000Z","PX_LAST":646.1951},{"date":"2014-06-10T00:00:00.000Z","PX_LAST":645.34},{"date":"2014-06-11T00:00:00.000Z","PX_LAST":634.4426},{"date":"2014-06-12T00:00:00.000Z","PX_LAST":591.0076},{"date":"2014-06-13T00:00:00.000Z","PX_LAST":582.37},{"date":"2014-06-16T00:00:00.000Z","PX_LAST":592.8101},{"date":"2014-06-17T00:00:00.000Z","PX_LAST":606.39},{"date":"2014-06-18T00:00:00.000Z","PX_LAST":605.3225},{"date":"2014-06-19T00:00:00.000Z","PX_LAST":604.87},{"date":"2014-06-20T00:00:00.000Z","PX_LAST":594.47},{"date":"2014-06-23T00:00:00.000Z","PX_LAST":586.97},{"date":"2014-06-24T00:00:00.000Z","PX_LAST":585.23},{"date":"2014-06-25T00:00:00.000Z","PX_LAST":570.425},{"date":"2014-06-26T00:00:00.000Z","PX_LAST":571.59},{"date":"2014-06-27T00:00:00.000Z","PX_LAST":576.525},{"date":"2014-06-30T00:00:00.000Z","PX_LAST":646.965},{"date":"2014-07-01T00:00:00.000Z","PX_LAST":643.3325},{"date":"2014-07-02T00:00:00.000Z","PX_LAST":648.2175},{"date":"2014-07-03T00:00:00.000Z","PX_LAST":642.8726},{"date":"2014-07-04T00:00:00.000Z","PX_LAST":634.875},{"date":"2014-07-07T00:00:00.000Z","PX_LAST":623.9151},{"date":"2014-07-08T00:00:00.000Z","PX_LAST":624.8076},{"date":"2014-07-09T00:00:00.000Z","PX_LAST":624.14},{"date":"2014-07-10T00:00:00.000Z","PX_LAST":618.0475},{"date":"2014-07-11T00:00:00.000Z","PX_LAST":633.6775},{"date":"2014-07-14T00:00:00.000Z","PX_LAST":622.0826},{"date":"2014-07-15T00:00:00.000Z","PX_LAST":621.7401},{"date":"2014-07-16T00:00:00.000Z","PX_LAST":619.47},{"date":"2014-07-17T00:00:00.000Z","PX_LAST":623.0275},{"date":"2014-07-18T00:00:00.000Z","PX_LAST":628.86},{"date":"2014-07-21T00:00:00.000Z","PX_LAST":620.7775},{"date":"2014-07-22T00:00:00.000Z","PX_LAST":621.84},{"date":"2014-07-23T00:00:00.000Z","PX_LAST":619.995},{"date":"2014-07-24T00:00:00.000Z","PX_LAST":603.6501},{"date":"2014-07-25T00:00:00.000Z","PX_LAST":599.5001},{"date":"2014-07-28T00:00:00.000Z","PX_LAST":592.1949},{"date":"2014-07-29T00:00:00.000Z","PX_LAST":582.2751},{"date":"2014-07-30T00:00:00.000Z","PX_LAST":564.6251},{"date":"2014-07-31T00:00:00.000Z","PX_LAST":586.355},{"date":"2014-08-01T00:00:00.000Z","PX_LAST":600.03},{"date":"2014-08-04T00:00:00.000Z","PX_LAST":586.8575},{"date":"2014-08-05T00:00:00.000Z","PX_LAST":579.6475},{"date":"2014-08-06T00:00:00.000Z","PX_LAST":580.6675},{"date":"2014-08-07T00:00:00.000Z","PX_LAST":591.68},{"date":"2014-08-08T00:00:00.000Z","PX_LAST":591.3201},{"date":"2014-08-11T00:00:00.000Z","PX_LAST":575.31},{"date":"2014-08-12T00:00:00.000Z","PX_LAST":570.1675},{"date":"2014-08-13T00:00:00.000Z","PX_LAST":542.9525},{"date":"2014-08-14T00:00:00.000Z","PX_LAST":513.6951},{"date":"2014-08-15T00:00:00.000Z","PX_LAST":496.7501},{"date":"2014-08-18T00:00:00.000Z","PX_LAST":457.4275},{"date":"2014-08-19T00:00:00.000Z","PX_LAST":483.3625},{"date":"2014-08-20T00:00:00.000Z","PX_LAST":514.2075},{"date":"2014-08-21T00:00:00.000Z","PX_LAST":522.715},{"date":"2014-08-22T00:00:00.000Z","PX_LAST":516.925},{"date":"2014-08-25T00:00:00.000Z","PX_LAST":505.4701},{"date":"2014-08-26T00:00:00.000Z","PX_LAST":509.8375},{"date":"2014-08-27T00:00:00.000Z","PX_LAST":517.0075},{"date":"2014-08-28T00:00:00.000Z","PX_LAST":508.1549},{"date":"2014-08-29T00:00:00.000Z","PX_LAST":509.3525},{"date":"2014-09-01T00:00:00.000Z","PX_LAST":481.8725},{"date":"2014-09-02T00:00:00.000Z","PX_LAST":478.21},{"date":"2014-09-03T00:00:00.000Z","PX_LAST":476.6301},{"date":"2014-09-04T00:00:00.000Z","PX_LAST":487.0951},{"date":"2014-09-05T00:00:00.000Z","PX_LAST":478.42},{"date":"2014-09-08T00:00:00.000Z","PX_LAST":469.7651},{"date":"2014-09-09T00:00:00.000Z","PX_LAST":473.0101},{"date":"2014-09-10T00:00:00.000Z","PX_LAST":483.2425},{"date":"2014-09-11T00:00:00.000Z","PX_LAST":475.5175},{"date":"2014-09-12T00:00:00.000Z","PX_LAST":471.475},{"date":"2014-09-15T00:00:00.000Z","PX_LAST":475.6225},{"date":"2014-09-16T00:00:00.000Z","PX_LAST":463.8875},{"date":"2014-09-17T00:00:00.000Z","PX_LAST":444.8075},{"date":"2014-09-18T00:00:00.000Z","PX_LAST":417.4426},{"date":"2014-09-19T00:00:00.000Z","PX_LAST":396.465},{"date":"2014-09-22T00:00:00.000Z","PX_LAST":402.47},{"date":"2014-09-23T00:00:00.000Z","PX_LAST":448.34},{"date":"2014-09-24T00:00:00.000Z","PX_LAST":428.4025},{"date":"2014-09-25T00:00:00.000Z","PX_LAST":407.425},{"date":"2014-09-26T00:00:00.000Z","PX_LAST":407.285},{"date":"2014-09-29T00:00:00.000Z","PX_LAST":375.2175},{"date":"2014-09-30T00:00:00.000Z","PX_LAST":389.675},{"date":"2014-10-01T00:00:00.000Z","PX_LAST":383.4525},{"date":"2014-10-02T00:00:00.000Z","PX_LAST":376.855},{"date":"2014-10-03T00:00:00.000Z","PX_LAST":358.65},{"date":"2014-10-06T00:00:00.000Z","PX_LAST":333.3425},{"date":"2014-10-07T00:00:00.000Z","PX_LAST":330.6801},{"date":"2014-10-08T00:00:00.000Z","PX_LAST":350.5975},{"date":"2014-10-09T00:00:00.000Z","PX_LAST":366.305},{"date":"2014-10-10T00:00:00.000Z","PX_LAST":358.0475},{"date":"2014-10-13T00:00:00.000Z","PX_LAST":388.7675},{"date":"2014-10-14T00:00:00.000Z","PX_LAST":407.2275},{"date":"2014-10-15T00:00:00.000Z","PX_LAST":391.87},{"date":"2014-10-16T00:00:00.000Z","PX_LAST":383.19},{"date":"2014-10-17T00:00:00.000Z","PX_LAST":381.5976},{"date":"2014-10-20T00:00:00.000Z","PX_LAST":385.215},{"date":"2014-10-21T00:00:00.000Z","PX_LAST":386.6874},{"date":"2014-10-22T00:00:00.000Z","PX_LAST":384.1925},{"date":"2014-10-23T00:00:00.000Z","PX_LAST":359.6525},{"date":"2014-10-24T00:00:00.000Z","PX_LAST":358.0875},{"date":"2014-10-27T00:00:00.000Z","PX_LAST":351.8775},{"date":"2014-10-28T00:00:00.000Z","PX_LAST":355.8776},{"date":"2014-10-29T00:00:00.000Z","PX_LAST":341.215},{"date":"2014-10-30T00:00:00.000Z","PX_LAST":347.6175},{"date":"2014-10-31T00:00:00.000Z","PX_LAST":342.3826},{"date":"2014-11-03T00:00:00.000Z","PX_LAST":327.505},{"date":"2014-11-04T00:00:00.000Z","PX_LAST":327.5525},{"date":"2014-11-05T00:00:00.000Z","PX_LAST":339.7601},{"date":"2014-11-06T00:00:00.000Z","PX_LAST":349.625},{"date":"2014-11-07T00:00:00.000Z","PX_LAST":342.6675},{"date":"2014-11-10T00:00:00.000Z","PX_LAST":365.915},{"date":"2014-11-11T00:00:00.000Z","PX_LAST":367.905},{"date":"2014-11-12T00:00:00.000Z","PX_LAST":426.295},{"date":"2014-11-13T00:00:00.000Z","PX_LAST":404.73},{"date":"2014-11-14T00:00:00.000Z","PX_LAST":396.445},{"date":"2014-11-17T00:00:00.000Z","PX_LAST":385.8575},{"date":"2014-11-18T00:00:00.000Z","PX_LAST":378.725},{"date":"2014-11-19T00:00:00.000Z","PX_LAST":376.6901},{"date":"2014-11-20T00:00:00.000Z","PX_LAST":357.965},{"date":"2014-11-21T00:00:00.000Z","PX_LAST":353.7975},{"date":"2014-11-24T00:00:00.000Z","PX_LAST":378.4401},{"date":"2014-11-25T00:00:00.000Z","PX_LAST":376.9175},{"date":"2014-11-26T00:00:00.000Z","PX_LAST":366.5975},{"date":"2014-11-27T00:00:00.000Z","PX_LAST":369.285},{"date":"2014-11-28T00:00:00.000Z","PX_LAST":377.7725},{"date":"2014-12-01T00:00:00.000Z","PX_LAST":378.205},{"date":"2014-12-02T00:00:00.000Z","PX_LAST":379.3651},{"date":"2014-12-03T00:00:00.000Z","PX_LAST":378.4199},{"date":"2014-12-04T00:00:00.000Z","PX_LAST":372.935},{"date":"2014-12-05T00:00:00.000Z","PX_LAST":378.6124},{"date":"2014-12-08T00:00:00.000Z","PX_LAST":367.7242},{"date":"2014-12-09T00:00:00.000Z","PX_LAST":352.545},{"date":"2014-12-10T00:00:00.000Z","PX_LAST":350.42},{"date":"2014-12-11T00:00:00.000Z","PX_LAST":350.33},{"date":"2014-12-12T00:00:00.000Z","PX_LAST":356.4274},{"date":"2014-12-15T00:00:00.000Z","PX_LAST":348.1475},{"date":"2014-12-16T00:00:00.000Z","PX_LAST":333.3624},{"date":"2014-12-17T00:00:00.000Z","PX_LAST":321.0549},{"date":"2014-12-18T00:00:00.000Z","PX_LAST":311.3949},{"date":"2014-12-19T00:00:00.000Z","PX_LAST":314.2625},{"date":"2014-12-22T00:00:00.000Z","PX_LAST":329.5449},{"date":"2014-12-23T00:00:00.000Z","PX_LAST":334.9875},{"date":"2014-12-24T00:00:00.000Z","PX_LAST":321.8699},{"date":"2014-12-25T00:00:00.000Z","PX_LAST":319.4},{"date":"2014-12-26T00:00:00.000Z","PX_LAST":329.4924},{"date":"2014-12-29T00:00:00.000Z","PX_LAST":314.2549},{"date":"2014-12-30T00:00:00.000Z","PX_LAST":310.1725},{"date":"2014-12-31T00:00:00.000Z","PX_LAST":317.3625},{"date":"2015-01-01T00:00:00.000Z","PX_LAST":314.49}]}}],"status":0,"message":"OK"}