|
| 1 | +symbol,timestamp,open |
| 2 | +MSFT,2014-10-31T00:00:00-04:00,46.31618 |
| 3 | +MSFT,2014-11-03T00:00:00-05:00,46.26685 |
| 4 | +MSFT,2014-11-04T00:00:00-05:00,46.6714 |
| 5 | +MSFT,2014-11-05T00:00:00-05:00,47.16475 |
| 6 | +MSFT,2014-11-06T00:00:00-05:00,47.22396 |
| 7 | +MSFT,2014-11-07T00:00:00-05:00,48.26987 |
| 8 | +MSFT,2014-11-10T00:00:00-05:00,48.04292 |
| 9 | +MSFT,2014-11-11T00:00:00-05:00,48.2008 |
| 10 | +MSFT,2014-11-12T00:00:00-05:00,47.91465 |
| 11 | +MSFT,2014-11-13T00:00:00-05:00,48.16133 |
| 12 | +MSFT,2014-11-14T00:00:00-05:00,49.07897 |
| 13 | +MSFT,2014-11-17T00:00:00-05:00,48.75336 |
| 14 | +MSFT,2014-11-18T00:00:00-05:00,48.78283 |
| 15 | +MSFT,2014-11-19T00:00:00-05:00,48.31615 |
| 16 | +MSFT,2014-11-20T00:00:00-05:00,47.66082 |
| 17 | +MSFT,2014-11-21T00:00:00-05:00,48.67361 |
| 18 | +MSFT,2014-11-24T00:00:00-05:00,47.65089 |
| 19 | +MSFT,2014-11-25T00:00:00-05:00,47.32322 |
| 20 | +MSFT,2014-11-26T00:00:00-05:00,47.15442 |
| 21 | +MSFT,2014-11-28T00:00:00-05:00,47.61117 |
| 22 | +MSFT,2014-12-01T00:00:00-05:00,47.54167 |
| 23 | +MSFT,2014-12-02T00:00:00-05:00,48.49488 |
| 24 | +MSFT,2014-12-03T00:00:00-05:00,48.09771 |
| 25 | +MSFT,2014-12-04T00:00:00-05:00,48.04806 |
| 26 | +MSFT,2014-12-05T00:00:00-05:00,48.47502 |
| 27 | +MSFT,2014-12-08T00:00:00-05:00,47.97855 |
| 28 | +MSFT,2014-12-09T00:00:00-05:00,46.77711 |
| 29 | +MSFT,2014-12-10T00:00:00-05:00,47.24379 |
| 30 | +MSFT,2014-12-11T00:00:00-05:00,46.74732 |
| 31 | +MSFT,2014-12-12T00:00:00-05:00,46.35014 |
| 32 | +MSFT,2014-12-15T00:00:00-05:00,46.86647 |
| 33 | +MSFT,2014-12-16T00:00:00-05:00,45.57566 |
| 34 | +MSFT,2014-12-17T00:00:00-05:00,44.73166 |
| 35 | +MSFT,2014-12-18T00:00:00-05:00,46.25085 |
| 36 | +MSFT,2014-12-19T00:00:00-05:00,47.27357 |
| 37 | +MSFT,2014-12-22T00:00:00-05:00,47.44237 |
| 38 | +MSFT,2014-12-23T00:00:00-05:00,48.0282 |
| 39 | +MSFT,2014-12-24T00:00:00-05:00,48.2963 |
| 40 | +MSFT,2014-12-26T00:00:00-05:00,48.06792 |
| 41 | +MSFT,2014-12-29T00:00:00-05:00,47.36294 |
| 42 | +MSFT,2014-12-30T00:00:00-05:00,47.10477 |
| 43 | +MSFT,2014-12-31T00:00:00-05:00,46.39979 |
| 44 | +MSFT,2015-01-02T00:00:00-05:00,46.33028 |
| 45 | +MSFT,2015-01-05T00:00:00-05:00,46.04234 |
| 46 | +MSFT,2015-01-06T00:00:00-05:00,46.05227 |
| 47 | +MSFT,2015-01-07T00:00:00-05:00,45.65509 |
| 48 | +MSFT,2015-01-08T00:00:00-05:00,46.41965 |
| 49 | +MSFT,2015-01-09T00:00:00-05:00,47.27357 |
| 50 | +MSFT,2015-01-12T00:00:00-05:00,47.08492 |
| 51 | +MSFT,2015-01-13T00:00:00-05:00,46.6381 |
| 52 | +MSFT,2015-01-14T00:00:00-05:00,45.63523 |
| 53 | +MSFT,2015-01-15T00:00:00-05:00,45.8934 |
| 54 | +MSFT,2015-01-16T00:00:00-05:00,44.98983 |
| 55 | +MSFT,2015-01-20T00:00:00-05:00,45.97283 |
| 56 | +MSFT,2015-01-21T00:00:00-05:00,45.61537 |
| 57 | +MSFT,2015-01-22T00:00:00-05:00,46.16149 |
| 58 | +MSFT,2015-01-23T00:00:00-05:00,47.02534 |
| 59 | +MSFT,2015-01-26T00:00:00-05:00,46.66788 |
| 60 | +MSFT,2015-01-27T00:00:00-05:00,42.6465 |
| 61 | +MSFT,2015-01-28T00:00:00-05:00,42.43799 |
| 62 | +MSFT,2015-01-29T00:00:00-05:00,40.64078 |
| 63 | +MSFT,2015-01-30T00:00:00-05:00,41.25639 |
| 64 | +MSFT,2015-02-02T00:00:00-05:00,40.30318 |
| 65 | +MSFT,2015-02-03T00:00:00-05:00,41.33583 |
| 66 | +MSFT,2015-02-04T00:00:00-05:00,41.64364 |
| 67 | +MSFT,2015-02-05T00:00:00-05:00,41.92166 |
| 68 | +MSFT,2015-02-06T00:00:00-05:00,42.37841 |
| 69 | +MSFT,2015-02-09T00:00:00-05:00,41.94152 |
| 70 | +MSFT,2015-02-10T00:00:00-05:00,42.43799 |
| 71 | +MSFT,2015-02-11T00:00:00-05:00,42.34863 |
| 72 | +MSFT,2015-02-12T00:00:00-05:00,42.38834 |
| 73 | +MSFT,2015-02-13T00:00:00-05:00,43.07346 |
| 74 | +MSFT,2015-02-17T00:00:00-05:00,43.97 |
| 75 | +MSFT,2015-02-18T00:00:00-05:00,43.63 |
| 76 | +MSFT,2015-02-19T00:00:00-05:00,43.27 |
| 77 | +MSFT,2015-02-20T00:00:00-05:00,43.5 |
| 78 | +MSFT,2015-02-23T00:00:00-05:00,43.7 |
| 79 | +MSFT,2015-02-24T00:00:00-05:00,44.15 |
| 80 | +MSFT,2015-02-25T00:00:00-05:00,43.95 |
| 81 | +MSFT,2015-02-26T00:00:00-05:00,43.99 |
| 82 | +MSFT,2015-02-27T00:00:00-05:00,44.14 |
| 83 | +MSFT,2015-03-02T00:00:00-05:00,43.67 |
| 84 | +MSFT,2015-03-03T00:00:00-05:00,43.56 |
| 85 | +MSFT,2015-03-04T00:00:00-05:00,43.01 |
| 86 | +MSFT,2015-03-05T00:00:00-05:00,43.07 |
| 87 | +MSFT,2015-03-06T00:00:00-05:00,43 |
| 88 | +MSFT,2015-03-09T00:00:00-04:00,42.19 |
| 89 | +MSFT,2015-03-10T00:00:00-04:00,42.35 |
| 90 | +MSFT,2015-03-11T00:00:00-04:00,42.32 |
| 91 | +MSFT,2015-03-12T00:00:00-04:00,41.33 |
| 92 | +MSFT,2015-03-13T00:00:00-04:00,40.7 |
| 93 | +MSFT,2015-03-16T00:00:00-04:00,41.47 |
| 94 | +MSFT,2015-03-17T00:00:00-04:00,41.37 |
| 95 | +MSFT,2015-03-18T00:00:00-04:00,41.43 |
| 96 | +MSFT,2015-03-19T00:00:00-04:00,42.25 |
0 commit comments