From 39600fde88ecbfa7367d13aee98ce170807b0288 Mon Sep 17 00:00:00 2001 From: Katie Fogg Date: Mon, 1 Jun 2020 13:34:12 -0600 Subject: [PATCH] Delete TempSpCond_75.csv --- R/TempSpCond_75.csv | 18556 ------------------------------------------ 1 file changed, 18556 deletions(-) delete mode 100644 R/TempSpCond_75.csv diff --git a/R/TempSpCond_75.csv b/R/TempSpCond_75.csv deleted file mode 100644 index f24ad44..0000000 --- a/R/TempSpCond_75.csv +++ /dev/null @@ -1,18556 +0,0 @@ -#,Date Time,Low Range (μS/cm) c:1 3,Temp (°C) c:3,Specific Conductance (μS/cm) -1,07/30/15 00:00:00,62.39,16.28,76.0 -2,07/30/15 00:00:30,62.31,16.26,75.9 -3,07/30/15 00:01:00,62.39,16.28,76.0 -4,07/30/15 00:01:30,62.39,16.26,76.0 -5,07/30/15 00:02:00,62.39,16.26,76.0 -6,07/30/15 00:02:30,62.31,16.26,75.9 -7,07/30/15 00:03:00,62.31,16.26,75.9 -8,07/30/15 00:03:30,62.39,16.25,76.0 -9,07/30/15 00:04:00,62.31,16.26,75.9 -10,07/30/15 00:04:30,62.39,16.25,76.0 -11,07/30/15 00:05:00,62.31,16.26,75.9 -12,07/30/15 00:05:30,62.31,16.26,75.9 -13,07/30/15 00:06:00,62.31,16.26,75.9 -14,07/30/15 00:06:30,62.31,16.25,75.9 -15,07/30/15 00:07:00,62.39,16.25,76.0 -16,07/30/15 00:07:30,62.39,16.25,76.0 -17,07/30/15 00:08:00,62.31,16.25,75.9 -18,07/30/15 00:08:30,62.31,16.24,75.9 -19,07/30/15 00:09:00,62.31,16.24,75.9 -20,07/30/15 00:09:30,62.31,16.22,76.0 -21,07/30/15 00:10:00,62.31,16.22,76.0 -22,07/30/15 00:10:30,62.31,16.22,76.0 -23,07/30/15 00:11:00,62.31,16.22,76.0 -24,07/30/15 00:11:30,62.31,16.22,76.0 -25,07/30/15 00:12:00,62.31,16.21,76.0 -26,07/30/15 00:12:30,62.31,16.22,76.0 -27,07/30/15 00:13:00,62.24,16.22,75.9 -28,07/30/15 00:13:30,62.31,16.21,76.0 -29,07/30/15 00:14:00,62.31,16.22,76.0 -30,07/30/15 00:14:30,62.31,16.21,76.0 -31,07/30/15 00:15:00,62.24,16.21,75.9 -32,07/30/15 00:15:30,62.24,16.21,75.9 -33,07/30/15 00:16:00,62.24,16.20,75.9 -34,07/30/15 00:16:30,62.24,16.20,75.9 -35,07/30/15 00:17:00,62.24,16.18,76.0 -36,07/30/15 00:17:30,62.24,16.18,76.0 -37,07/30/15 00:18:00,62.24,16.18,76.0 -38,07/30/15 00:18:30,62.24,16.18,76.0 -39,07/30/15 00:19:00,62.24,16.18,76.0 -40,07/30/15 00:19:30,62.17,16.17,75.9 -41,07/30/15 00:20:00,62.24,16.17,76.0 -42,07/30/15 00:20:30,62.24,16.17,76.0 -43,07/30/15 00:21:00,62.24,16.17,76.0 -44,07/30/15 00:21:30,62.24,16.17,76.0 -45,07/30/15 00:22:00,62.24,16.17,76.0 -46,07/30/15 00:22:30,62.24,16.18,76.0 -47,07/30/15 00:23:00,62.17,16.17,75.9 -48,07/30/15 00:23:30,62.24,16.17,76.0 -49,07/30/15 00:24:00,62.24,16.16,76.0 -50,07/30/15 00:24:30,62.24,16.16,76.0 -51,07/30/15 00:25:00,62.17,16.16,75.9 -52,07/30/15 00:25:30,62.24,16.16,76.0 -53,07/30/15 00:26:00,62.17,16.16,75.9 -54,07/30/15 00:26:30,62.17,16.16,75.9 -55,07/30/15 00:27:00,62.17,16.15,75.9 -56,07/30/15 00:27:30,62.17,16.13,76.0 -57,07/30/15 00:28:00,62.17,16.13,76.0 -58,07/30/15 00:28:30,62.24,16.13,76.1 -59,07/30/15 00:29:00,62.17,16.13,76.0 -60,07/30/15 00:29:30,62.17,16.13,76.0 -61,07/30/15 00:30:00,62.17,16.12,76.0 -62,07/30/15 00:30:30,62.17,16.12,76.0 -63,07/30/15 00:31:00,62.17,16.12,76.0 -64,07/30/15 00:31:30,62.17,16.12,76.0 -65,07/30/15 00:32:00,62.17,16.13,76.0 -66,07/30/15 00:32:30,62.17,16.12,76.0 -67,07/30/15 00:33:00,62.24,16.13,76.1 -68,07/30/15 00:33:30,62.09,16.13,75.9 -69,07/30/15 00:34:00,62.17,16.12,76.0 -70,07/30/15 00:34:30,62.17,16.12,76.0 -71,07/30/15 00:35:00,62.10,16.12,75.9 -72,07/30/15 00:35:30,62.17,16.11,76.0 -73,07/30/15 00:36:00,62.17,16.12,76.0 -74,07/30/15 00:36:30,62.10,16.11,75.9 -75,07/30/15 00:37:00,62.10,16.12,75.9 -76,07/30/15 00:37:30,62.17,16.12,76.0 -77,07/30/15 00:38:00,62.10,16.11,75.9 -78,07/30/15 00:38:30,62.10,16.11,75.9 -79,07/30/15 00:39:00,62.17,16.11,76.0 -80,07/30/15 00:39:30,62.10,16.09,76.0 -81,07/30/15 00:40:00,62.17,16.09,76.0 -82,07/30/15 00:40:30,62.10,16.09,76.0 -83,07/30/15 00:41:00,62.10,16.09,76.0 -84,07/30/15 00:41:30,62.10,16.09,76.0 -85,07/30/15 00:42:00,62.10,16.08,76.0 -86,07/30/15 00:42:30,62.10,16.08,76.0 -87,07/30/15 00:43:00,62.10,16.08,76.0 -88,07/30/15 00:43:30,62.02,16.08,75.9 -89,07/30/15 00:44:00,62.10,16.08,76.0 -90,07/30/15 00:44:30,62.10,16.07,76.0 -91,07/30/15 00:45:00,62.10,16.08,76.0 -92,07/30/15 00:45:30,62.02,16.08,75.9 -93,07/30/15 00:46:00,62.10,16.08,76.0 -94,07/30/15 00:46:30,62.10,16.08,76.0 -95,07/30/15 00:47:00,62.10,16.07,76.0 -96,07/30/15 00:47:30,62.10,16.08,76.0 -97,07/30/15 00:48:00,62.02,16.07,75.9 -98,07/30/15 00:48:30,62.10,16.07,76.0 -99,07/30/15 00:49:00,62.10,16.08,76.0 -100,07/30/15 00:49:30,62.02,16.08,75.9 -101,07/30/15 00:50:00,62.02,16.07,75.9 -102,07/30/15 00:50:30,62.02,16.07,75.9 -103,07/30/15 00:51:00,62.02,16.07,75.9 -104,07/30/15 00:51:30,62.10,16.05,76.0 -105,07/30/15 00:52:00,62.10,16.05,76.0 -106,07/30/15 00:52:30,62.02,16.05,75.9 -107,07/30/15 00:53:00,62.02,16.05,75.9 -108,07/30/15 00:53:30,62.02,16.05,75.9 -109,07/30/15 00:54:00,62.02,16.05,75.9 -110,07/30/15 00:54:30,62.10,16.05,76.0 -111,07/30/15 00:55:00,62.10,16.05,76.0 -112,07/30/15 00:55:30,62.03,16.04,76.0 -113,07/30/15 00:56:00,62.10,16.04,76.1 -114,07/30/15 00:56:30,62.10,16.04,76.1 -115,07/30/15 00:57:00,62.03,16.03,76.0 -116,07/30/15 00:57:30,62.03,16.04,76.0 -117,07/30/15 00:58:00,62.03,16.03,76.0 -118,07/30/15 00:58:30,62.03,16.04,76.0 -119,07/30/15 00:59:00,62.03,16.04,76.0 -120,07/30/15 00:59:30,62.03,16.04,76.0 -121,07/30/15 01:00:00,61.95,16.01,75.9 -122,07/30/15 01:00:30,62.10,16.03,76.1 -123,07/30/15 01:01:00,61.88,16.03,75.8 -124,07/30/15 01:01:30,62.03,16.01,76.0 -125,07/30/15 01:02:00,61.95,16.01,75.9 -126,07/30/15 01:02:30,61.95,16.01,75.9 -127,07/30/15 01:03:00,62.03,16.03,76.0 -128,07/30/15 01:03:30,61.95,16.01,75.9 -129,07/30/15 01:04:00,61.95,16.01,75.9 -130,07/30/15 01:04:30,62.03,16.01,76.0 -131,07/30/15 01:05:00,62.03,16.01,76.0 -132,07/30/15 01:05:30,62.03,16.01,76.0 -133,07/30/15 01:06:00,61.95,16.01,75.9 -134,07/30/15 01:06:30,61.95,16.01,75.9 -135,07/30/15 01:07:00,61.95,16.01,75.9 -136,07/30/15 01:07:30,61.95,16.01,75.9 -137,07/30/15 01:08:00,61.95,16.01,75.9 -138,07/30/15 01:08:30,61.95,16.00,75.9 -139,07/30/15 01:09:00,61.95,15.99,76.0 -140,07/30/15 01:09:30,62.03,16.00,76.0 -141,07/30/15 01:10:00,61.95,15.99,76.0 -142,07/30/15 01:10:30,61.95,15.99,76.0 -143,07/30/15 01:11:00,61.95,15.99,76.0 -144,07/30/15 01:11:30,61.95,15.99,76.0 -145,07/30/15 01:12:00,61.95,15.99,76.0 -146,07/30/15 01:12:30,61.95,15.97,76.0 -147,07/30/15 01:13:00,61.95,15.99,76.0 -148,07/30/15 01:13:30,61.95,15.97,76.0 -149,07/30/15 01:14:00,61.95,15.99,76.0 -150,07/30/15 01:14:30,61.95,15.99,76.0 -151,07/30/15 01:15:00,61.95,15.99,76.0 -152,07/30/15 01:15:30,61.95,15.99,76.0 -153,07/30/15 01:16:00,61.95,15.99,76.0 -154,07/30/15 01:16:30,61.95,15.99,76.0 -155,07/30/15 01:17:00,61.88,15.97,75.9 -156,07/30/15 01:17:30,61.95,15.97,76.0 -157,07/30/15 01:18:00,61.88,15.97,75.9 -158,07/30/15 01:18:30,61.88,15.96,75.9 -159,07/30/15 01:19:00,61.95,15.96,76.0 -160,07/30/15 01:19:30,61.88,15.96,75.9 -161,07/30/15 01:20:00,61.95,15.96,76.0 -162,07/30/15 01:20:30,61.96,15.95,76.0 -163,07/30/15 01:21:00,61.96,15.95,76.0 -164,07/30/15 01:21:30,61.95,15.96,76.0 -165,07/30/15 01:22:00,61.88,15.96,75.9 -166,07/30/15 01:22:30,61.96,15.95,76.0 -167,07/30/15 01:23:00,61.88,15.95,75.9 -168,07/30/15 01:23:30,61.96,15.95,76.0 -169,07/30/15 01:24:00,61.88,15.95,75.9 -170,07/30/15 01:24:30,61.96,15.95,76.0 -171,07/30/15 01:25:00,61.96,15.93,76.1 -172,07/30/15 01:25:30,61.88,15.95,75.9 -173,07/30/15 01:26:00,61.96,15.95,76.0 -174,07/30/15 01:26:30,61.81,15.95,75.9 -175,07/30/15 01:27:00,61.81,15.93,75.9 -176,07/30/15 01:27:30,61.96,15.93,76.1 -177,07/30/15 01:28:00,61.88,15.93,76.0 -178,07/30/15 01:28:30,61.88,15.93,76.0 -179,07/30/15 01:29:00,61.81,15.92,75.9 -180,07/30/15 01:29:30,61.96,15.92,76.1 -181,07/30/15 01:30:00,61.81,15.92,75.9 -182,07/30/15 01:30:30,61.81,15.92,75.9 -183,07/30/15 01:31:00,61.81,15.91,75.9 -184,07/30/15 01:31:30,61.81,15.91,75.9 -185,07/30/15 01:32:00,61.81,15.91,75.9 -186,07/30/15 01:32:30,61.88,15.89,76.1 -187,07/30/15 01:33:00,61.81,15.91,75.9 -188,07/30/15 01:33:30,61.81,15.89,76.0 -189,07/30/15 01:34:00,61.88,15.89,76.1 -190,07/30/15 01:34:30,61.81,15.89,76.0 -191,07/30/15 01:35:00,61.81,15.89,76.0 -192,07/30/15 01:35:30,61.81,15.89,76.0 -193,07/30/15 01:36:00,61.81,15.89,76.0 -194,07/30/15 01:36:30,61.81,15.87,76.0 -195,07/30/15 01:37:00,61.81,15.89,76.0 -196,07/30/15 01:37:30,61.81,15.88,76.0 -197,07/30/15 01:38:00,61.81,15.88,76.0 -198,07/30/15 01:38:30,61.81,15.88,76.0 -199,07/30/15 01:39:00,61.81,15.88,76.0 -200,07/30/15 01:39:30,61.81,15.88,76.0 -201,07/30/15 01:40:00,61.81,15.87,76.0 -202,07/30/15 01:40:30,61.81,15.87,76.0 -203,07/30/15 01:41:00,61.81,15.85,76.0 -204,07/30/15 01:41:30,61.81,15.87,76.0 -205,07/30/15 01:42:00,61.81,15.87,76.0 -206,07/30/15 01:42:30,61.81,15.87,76.0 -207,07/30/15 01:43:00,61.81,15.87,76.0 -208,07/30/15 01:43:30,61.81,15.87,76.0 -209,07/30/15 01:44:00,61.81,15.87,76.0 -210,07/30/15 01:44:30,61.81,15.87,76.0 -211,07/30/15 01:45:00,61.81,15.87,76.0 -212,07/30/15 01:45:30,61.81,15.87,76.0 -213,07/30/15 01:46:00,61.81,15.87,76.0 -214,07/30/15 01:46:30,61.74,15.87,75.9 -215,07/30/15 01:47:00,61.81,15.85,76.0 -216,07/30/15 01:47:30,61.81,15.85,76.0 -217,07/30/15 01:48:00,61.74,15.85,76.0 -218,07/30/15 01:48:30,61.81,15.85,76.0 -219,07/30/15 01:49:00,61.74,15.85,76.0 -220,07/30/15 01:49:30,61.81,15.84,76.1 -221,07/30/15 01:50:00,61.81,15.84,76.1 -222,07/30/15 01:50:30,61.81,15.83,76.1 -223,07/30/15 01:51:00,61.74,15.83,76.0 -224,07/30/15 01:51:30,61.74,15.83,76.0 -225,07/30/15 01:52:00,61.74,15.83,76.0 -226,07/30/15 01:52:30,61.74,15.83,76.0 -227,07/30/15 01:53:00,61.74,15.83,76.0 -228,07/30/15 01:53:30,61.74,15.83,76.0 -229,07/30/15 01:54:00,61.74,15.83,76.0 -230,07/30/15 01:54:30,61.74,15.81,76.0 -231,07/30/15 01:55:00,61.74,15.81,76.0 -232,07/30/15 01:55:30,61.74,15.80,76.0 -233,07/30/15 01:56:00,61.66,15.81,75.9 -234,07/30/15 01:56:30,61.66,15.80,76.0 -235,07/30/15 01:57:00,61.74,15.80,76.0 -236,07/30/15 01:57:30,61.66,15.79,76.0 -237,07/30/15 01:58:00,61.59,15.80,75.9 -238,07/30/15 01:58:30,61.74,15.79,76.1 -239,07/30/15 01:59:00,61.74,15.80,76.0 -240,07/30/15 01:59:30,61.66,15.79,76.0 -241,07/30/15 02:00:00,61.74,15.79,76.1 -242,07/30/15 02:00:30,61.74,15.79,76.1 -243,07/30/15 02:01:00,61.66,15.80,76.0 -244,07/30/15 02:01:30,61.66,15.79,76.0 -245,07/30/15 02:02:00,61.74,15.80,76.0 -246,07/30/15 02:02:30,61.59,15.79,75.9 -247,07/30/15 02:03:00,61.66,15.79,76.0 -248,07/30/15 02:03:30,61.74,15.80,76.0 -249,07/30/15 02:04:00,61.66,15.80,76.0 -250,07/30/15 02:04:30,61.66,15.80,76.0 -251,07/30/15 02:05:00,61.74,15.79,76.1 -252,07/30/15 02:05:30,61.66,15.79,76.0 -253,07/30/15 02:06:00,61.66,15.79,76.0 -254,07/30/15 02:06:30,61.59,15.77,75.9 -255,07/30/15 02:07:00,61.67,15.77,76.0 -256,07/30/15 02:07:30,61.67,15.77,76.0 -257,07/30/15 02:08:00,61.59,15.77,75.9 -258,07/30/15 02:08:30,61.52,15.77,75.8 -259,07/30/15 02:09:00,61.59,15.76,75.9 -260,07/30/15 02:09:30,61.67,15.76,76.0 -261,07/30/15 02:10:00,61.59,15.76,75.9 -262,07/30/15 02:10:30,61.59,15.76,75.9 -263,07/30/15 02:11:00,61.67,15.75,76.1 -264,07/30/15 02:11:30,61.59,15.76,75.9 -265,07/30/15 02:12:00,61.59,15.76,75.9 -266,07/30/15 02:12:30,61.52,15.75,75.9 -267,07/30/15 02:13:00,61.67,15.74,76.1 -268,07/30/15 02:13:30,61.52,15.75,75.9 -269,07/30/15 02:14:00,61.59,15.75,76.0 -270,07/30/15 02:14:30,61.59,15.75,76.0 -271,07/30/15 02:15:00,61.59,15.74,76.0 -272,07/30/15 02:15:30,61.59,15.74,76.0 -273,07/30/15 02:16:00,61.59,15.74,76.0 -274,07/30/15 02:16:30,61.52,15.74,75.9 -275,07/30/15 02:17:00,61.52,15.74,75.9 -276,07/30/15 02:17:30,61.67,15.74,76.1 -277,07/30/15 02:18:00,61.52,15.74,75.9 -278,07/30/15 02:18:30,61.52,15.74,75.9 -279,07/30/15 02:19:00,61.52,15.72,75.9 -280,07/30/15 02:19:30,61.52,15.72,75.9 -281,07/30/15 02:20:00,61.52,15.72,75.9 -282,07/30/15 02:20:30,61.59,15.72,76.0 -283,07/30/15 02:21:00,61.59,15.72,76.0 -284,07/30/15 02:21:30,61.52,15.71,75.9 -285,07/30/15 02:22:00,61.52,15.72,75.9 -286,07/30/15 02:22:30,61.52,15.72,75.9 -287,07/30/15 02:23:00,61.52,15.71,75.9 -288,07/30/15 02:23:30,61.52,15.72,75.9 -289,07/30/15 02:24:00,61.52,15.71,75.9 -290,07/30/15 02:24:30,61.52,15.71,75.9 -291,07/30/15 02:25:00,61.52,15.72,75.9 -292,07/30/15 02:25:30,61.59,15.71,76.0 -293,07/30/15 02:26:00,61.52,15.71,75.9 -294,07/30/15 02:26:30,61.52,15.71,75.9 -295,07/30/15 02:27:00,61.52,15.70,76.0 -296,07/30/15 02:27:30,61.52,15.70,76.0 -297,07/30/15 02:28:00,61.52,15.71,75.9 -298,07/30/15 02:28:30,61.52,15.71,75.9 -299,07/30/15 02:29:00,61.52,15.71,75.9 -300,07/30/15 02:29:30,61.44,15.70,75.9 -301,07/30/15 02:30:00,61.44,15.71,75.9 -302,07/30/15 02:30:30,61.52,15.71,75.9 -303,07/30/15 02:31:00,61.52,15.70,76.0 -304,07/30/15 02:31:30,61.44,15.70,75.9 -305,07/30/15 02:32:00,61.52,15.71,75.9 -306,07/30/15 02:32:30,61.52,15.71,75.9 -307,07/30/15 02:33:00,61.52,15.70,76.0 -308,07/30/15 02:33:30,61.44,15.71,75.9 -309,07/30/15 02:34:00,61.44,15.70,75.9 -310,07/30/15 02:34:30,61.52,15.70,76.0 -311,07/30/15 02:35:00,61.45,15.68,75.9 -312,07/30/15 02:35:30,61.45,15.67,75.9 -313,07/30/15 02:36:00,61.45,15.67,75.9 -314,07/30/15 02:36:30,61.45,15.68,75.9 -315,07/30/15 02:37:00,61.45,15.68,75.9 -316,07/30/15 02:37:30,61.45,15.67,75.9 -317,07/30/15 02:38:00,61.45,15.67,75.9 -318,07/30/15 02:38:30,61.52,15.67,76.0 -319,07/30/15 02:39:00,61.60,15.67,76.1 -320,07/30/15 02:39:30,61.45,15.66,75.9 -321,07/30/15 02:40:00,61.45,15.67,75.9 -322,07/30/15 02:40:30,61.45,15.66,75.9 -323,07/30/15 02:41:00,61.37,15.67,75.8 -324,07/30/15 02:41:30,61.45,15.67,75.9 -325,07/30/15 02:42:00,61.52,15.67,76.0 -326,07/30/15 02:42:30,61.45,15.67,75.9 -327,07/30/15 02:43:00,61.45,15.67,75.9 -328,07/30/15 02:43:30,61.45,15.66,75.9 -329,07/30/15 02:44:00,61.45,15.66,75.9 -330,07/30/15 02:44:30,61.45,15.66,75.9 -331,07/30/15 02:45:00,61.45,15.64,76.0 -332,07/30/15 02:45:30,61.45,15.64,76.0 -333,07/30/15 02:46:00,61.45,15.64,76.0 -334,07/30/15 02:46:30,61.37,15.63,75.9 -335,07/30/15 02:47:00,61.37,15.63,75.9 -336,07/30/15 02:47:30,61.45,15.64,76.0 -337,07/30/15 02:48:00,61.45,15.63,76.0 -338,07/30/15 02:48:30,61.45,15.63,76.0 -339,07/30/15 02:49:00,61.37,15.63,75.9 -340,07/30/15 02:49:30,61.37,15.63,75.9 -341,07/30/15 02:50:00,61.37,15.62,75.9 -342,07/30/15 02:50:30,61.37,15.63,75.9 -343,07/30/15 02:51:00,61.37,15.63,75.9 -344,07/30/15 02:51:30,61.37,15.63,75.9 -345,07/30/15 02:52:00,61.37,15.62,75.9 -346,07/30/15 02:52:30,61.37,15.62,75.9 -347,07/30/15 02:53:00,61.37,15.62,75.9 -348,07/30/15 02:53:30,61.37,15.62,75.9 -349,07/30/15 02:54:00,61.45,15.63,76.0 -350,07/30/15 02:54:30,61.37,15.62,75.9 -351,07/30/15 02:55:00,61.37,15.62,75.9 -352,07/30/15 02:55:30,61.37,15.63,75.9 -353,07/30/15 02:56:00,61.37,15.62,75.9 -354,07/30/15 02:56:30,61.37,15.63,75.9 -355,07/30/15 02:57:00,61.37,15.62,75.9 -356,07/30/15 02:57:30,61.37,15.62,75.9 -357,07/30/15 02:58:00,61.37,15.62,75.9 -358,07/30/15 02:58:30,61.38,15.59,76.0 -359,07/30/15 02:59:00,61.38,15.60,76.0 -360,07/30/15 02:59:30,61.38,15.60,76.0 -361,07/30/15 03:00:00,61.38,15.60,76.0 -362,07/30/15 03:00:30,61.38,15.60,76.0 -363,07/30/15 03:01:00,61.30,15.60,75.9 -364,07/30/15 03:01:30,61.38,15.60,76.0 -365,07/30/15 03:02:00,61.38,15.59,76.0 -366,07/30/15 03:02:30,61.38,15.60,76.0 -367,07/30/15 03:03:00,61.38,15.60,76.0 -368,07/30/15 03:03:30,61.38,15.60,76.0 -369,07/30/15 03:04:00,61.38,15.60,76.0 -370,07/30/15 03:04:30,61.38,15.59,76.0 -371,07/30/15 03:05:00,61.38,15.60,76.0 -372,07/30/15 03:05:30,61.38,15.59,76.0 -373,07/30/15 03:06:00,61.38,15.59,76.0 -374,07/30/15 03:06:30,61.38,15.59,76.0 -375,07/30/15 03:07:00,61.38,15.59,76.0 -376,07/30/15 03:07:30,61.38,15.59,76.0 -377,07/30/15 03:08:00,61.30,15.58,75.9 -378,07/30/15 03:08:30,61.30,15.58,75.9 -379,07/30/15 03:09:00,61.38,15.58,76.0 -380,07/30/15 03:09:30,61.38,15.58,76.0 -381,07/30/15 03:10:00,61.38,15.58,76.0 -382,07/30/15 03:10:30,61.38,15.58,76.0 -383,07/30/15 03:11:00,61.38,15.56,76.0 -384,07/30/15 03:11:30,61.30,15.58,75.9 -385,07/30/15 03:12:00,61.38,15.56,76.0 -386,07/30/15 03:12:30,61.38,15.56,76.0 -387,07/30/15 03:13:00,61.38,15.56,76.0 -388,07/30/15 03:13:30,61.30,15.56,76.0 -389,07/30/15 03:14:00,61.30,15.55,76.0 -390,07/30/15 03:14:30,61.38,15.55,76.1 -391,07/30/15 03:15:00,61.38,15.56,76.0 -392,07/30/15 03:15:30,61.30,15.55,76.0 -393,07/30/15 03:16:00,61.30,15.55,76.0 -394,07/30/15 03:16:30,61.30,15.55,76.0 -395,07/30/15 03:17:00,61.30,15.55,76.0 -396,07/30/15 03:17:30,61.38,15.54,76.1 -397,07/30/15 03:18:00,61.30,15.55,76.0 -398,07/30/15 03:18:30,61.23,15.54,75.9 -399,07/30/15 03:19:00,61.30,15.54,76.0 -400,07/30/15 03:19:30,61.30,15.54,76.0 -401,07/30/15 03:20:00,61.38,15.55,76.1 -402,07/30/15 03:20:30,61.38,15.54,76.1 -403,07/30/15 03:21:00,61.38,15.54,76.1 -404,07/30/15 03:21:30,61.30,15.54,76.0 -405,07/30/15 03:22:00,61.31,15.52,76.0 -406,07/30/15 03:22:30,61.31,15.52,76.0 -407,07/30/15 03:23:00,61.30,15.54,76.0 -408,07/30/15 03:23:30,61.31,15.52,76.0 -409,07/30/15 03:24:00,61.31,15.52,76.0 -410,07/30/15 03:24:30,61.30,15.54,76.0 -411,07/30/15 03:25:00,61.30,15.54,76.0 -412,07/30/15 03:25:30,61.30,15.54,76.0 -413,07/30/15 03:26:00,61.31,15.52,76.0 -414,07/30/15 03:26:30,61.38,15.54,76.1 -415,07/30/15 03:27:00,61.23,15.54,75.9 -416,07/30/15 03:27:30,61.23,15.52,75.9 -417,07/30/15 03:28:00,61.31,15.52,76.0 -418,07/30/15 03:28:30,61.23,15.52,75.9 -419,07/30/15 03:29:00,61.38,15.52,76.1 -420,07/30/15 03:29:30,61.23,15.52,75.9 -421,07/30/15 03:30:00,61.31,15.52,76.0 -422,07/30/15 03:30:30,61.38,15.52,76.1 -423,07/30/15 03:31:00,61.23,15.52,75.9 -424,07/30/15 03:31:30,61.31,15.51,76.1 -425,07/30/15 03:32:00,61.31,15.52,76.0 -426,07/30/15 03:32:30,61.31,15.52,76.0 -427,07/30/15 03:33:00,61.31,15.51,76.1 -428,07/30/15 03:33:30,61.23,15.52,75.9 -429,07/30/15 03:34:00,61.23,15.51,76.0 -430,07/30/15 03:34:30,61.31,15.50,76.1 -431,07/30/15 03:35:00,61.23,15.51,76.0 -432,07/30/15 03:35:30,61.23,15.51,76.0 -433,07/30/15 03:36:00,61.31,15.51,76.1 -434,07/30/15 03:36:30,61.23,15.51,76.0 -435,07/30/15 03:37:00,61.31,15.51,76.1 -436,07/30/15 03:37:30,61.23,15.51,76.0 -437,07/30/15 03:38:00,61.23,15.50,76.0 -438,07/30/15 03:38:30,61.23,15.50,76.0 -439,07/30/15 03:39:00,61.23,15.50,76.0 -440,07/30/15 03:39:30,61.31,15.51,76.1 -441,07/30/15 03:40:00,61.23,15.50,76.0 -442,07/30/15 03:40:30,61.23,15.50,76.0 -443,07/30/15 03:41:00,61.23,15.50,76.0 -444,07/30/15 03:41:30,61.23,15.48,76.0 -445,07/30/15 03:42:00,61.23,15.48,76.0 -446,07/30/15 03:42:30,61.23,15.48,76.0 -447,07/30/15 03:43:00,61.23,15.50,76.0 -448,07/30/15 03:43:30,61.31,15.50,76.1 -449,07/30/15 03:44:00,61.16,15.48,75.9 -450,07/30/15 03:44:30,61.23,15.50,76.0 -451,07/30/15 03:45:00,61.23,15.48,76.0 -452,07/30/15 03:45:30,61.23,15.50,76.0 -453,07/30/15 03:46:00,61.23,15.50,76.0 -454,07/30/15 03:46:30,61.23,15.48,76.0 -455,07/30/15 03:47:00,61.23,15.48,76.0 -456,07/30/15 03:47:30,61.23,15.48,76.0 -457,07/30/15 03:48:00,61.23,15.48,76.0 -458,07/30/15 03:48:30,61.23,15.47,76.0 -459,07/30/15 03:49:00,61.23,15.48,76.0 -460,07/30/15 03:49:30,61.23,15.47,76.0 -461,07/30/15 03:50:00,61.23,15.47,76.0 -462,07/30/15 03:50:30,61.23,15.48,76.0 -463,07/30/15 03:51:00,61.16,15.47,75.9 -464,07/30/15 03:51:30,61.23,15.47,76.0 -465,07/30/15 03:52:00,61.23,15.47,76.0 -466,07/30/15 03:52:30,61.16,15.47,75.9 -467,07/30/15 03:53:00,61.23,15.47,76.0 -468,07/30/15 03:53:30,61.23,15.47,76.0 -469,07/30/15 03:54:00,61.23,15.47,76.0 -470,07/30/15 03:54:30,61.23,15.46,76.1 -471,07/30/15 03:55:00,61.16,15.46,76.0 -472,07/30/15 03:55:30,61.23,15.46,76.1 -473,07/30/15 03:56:00,61.23,15.46,76.1 -474,07/30/15 03:56:30,61.23,15.46,76.1 -475,07/30/15 03:57:00,61.23,15.46,76.1 -476,07/30/15 03:57:30,61.23,15.47,76.0 -477,07/30/15 03:58:00,61.23,15.46,76.1 -478,07/30/15 03:58:30,61.16,15.46,76.0 -479,07/30/15 03:59:00,61.16,15.44,76.0 -480,07/30/15 03:59:30,61.16,15.44,76.0 -481,07/30/15 04:00:00,61.24,15.44,76.1 -482,07/30/15 04:00:30,61.24,15.44,76.1 -483,07/30/15 04:01:00,61.24,15.44,76.1 -484,07/30/15 04:01:30,61.16,15.46,76.0 -485,07/30/15 04:02:00,61.16,15.44,76.0 -486,07/30/15 04:02:30,61.24,15.44,76.1 -487,07/30/15 04:03:00,61.24,15.44,76.1 -488,07/30/15 04:03:30,61.24,15.44,76.1 -489,07/30/15 04:04:00,61.16,15.44,76.0 -490,07/30/15 04:04:30,61.16,15.43,76.0 -491,07/30/15 04:05:00,61.16,15.43,76.0 -492,07/30/15 04:05:30,61.16,15.43,76.0 -493,07/30/15 04:06:00,61.16,15.43,76.0 -494,07/30/15 04:06:30,61.16,15.43,76.0 -495,07/30/15 04:07:00,61.16,15.43,76.0 -496,07/30/15 04:07:30,61.16,15.42,76.0 -497,07/30/15 04:08:00,61.16,15.43,76.0 -498,07/30/15 04:08:30,61.16,15.43,76.0 -499,07/30/15 04:09:00,61.16,15.42,76.0 -500,07/30/15 04:09:30,61.16,15.42,76.0 -501,07/30/15 04:10:00,61.16,15.43,76.0 -502,07/30/15 04:10:30,61.16,15.42,76.0 -503,07/30/15 04:11:00,61.16,15.42,76.0 -504,07/30/15 04:11:30,61.16,15.42,76.0 -505,07/30/15 04:12:00,61.16,15.43,76.0 -506,07/30/15 04:12:30,61.16,15.42,76.0 -507,07/30/15 04:13:00,61.16,15.42,76.0 -508,07/30/15 04:13:30,61.16,15.40,76.1 -509,07/30/15 04:14:00,61.16,15.42,76.0 -510,07/30/15 04:14:30,61.16,15.42,76.0 -511,07/30/15 04:15:00,61.16,15.42,76.0 -512,07/30/15 04:15:30,61.09,15.40,76.0 -513,07/30/15 04:16:00,61.16,15.40,76.1 -514,07/30/15 04:16:30,61.16,15.40,76.1 -515,07/30/15 04:17:00,61.09,15.40,76.0 -516,07/30/15 04:17:30,61.09,15.39,76.0 -517,07/30/15 04:18:00,61.09,15.40,76.0 -518,07/30/15 04:18:30,61.09,15.40,76.0 -519,07/30/15 04:19:00,61.09,15.40,76.0 -520,07/30/15 04:19:30,61.16,15.40,76.1 -521,07/30/15 04:20:00,61.16,15.40,76.1 -522,07/30/15 04:20:30,61.16,15.40,76.1 -523,07/30/15 04:21:00,61.16,15.40,76.1 -524,07/30/15 04:21:30,61.16,15.40,76.1 -525,07/30/15 04:22:00,61.16,15.40,76.1 -526,07/30/15 04:22:30,61.16,15.39,76.1 -527,07/30/15 04:23:00,61.09,15.39,76.0 -528,07/30/15 04:23:30,61.16,15.39,76.1 -529,07/30/15 04:24:00,61.09,15.39,76.0 -530,07/30/15 04:24:30,61.09,15.39,76.0 -531,07/30/15 04:25:00,61.16,15.38,76.1 -532,07/30/15 04:25:30,61.09,15.39,76.0 -533,07/30/15 04:26:00,61.09,15.38,76.0 -534,07/30/15 04:26:30,61.16,15.38,76.1 -535,07/30/15 04:27:00,61.16,15.39,76.1 -536,07/30/15 04:27:30,61.09,15.38,76.0 -537,07/30/15 04:28:00,61.09,15.36,76.1 -538,07/30/15 04:28:30,61.09,15.38,76.0 -539,07/30/15 04:29:00,61.09,15.38,76.0 -540,07/30/15 04:29:30,61.09,15.38,76.0 -541,07/30/15 04:30:00,61.09,15.38,76.0 -542,07/30/15 04:30:30,61.09,15.38,76.0 -543,07/30/15 04:31:00,61.09,15.38,76.0 -544,07/30/15 04:31:30,61.09,15.38,76.0 -545,07/30/15 04:32:00,61.09,15.38,76.0 -546,07/30/15 04:32:30,61.09,15.39,76.0 -547,07/30/15 04:33:00,61.16,15.38,76.1 -548,07/30/15 04:33:30,61.09,15.38,76.0 -549,07/30/15 04:34:00,61.01,15.36,76.0 -550,07/30/15 04:34:30,61.09,15.36,76.1 -551,07/30/15 04:35:00,61.09,15.36,76.1 -552,07/30/15 04:35:30,61.09,15.36,76.1 -553,07/30/15 04:36:00,61.09,15.35,76.1 -554,07/30/15 04:36:30,61.01,15.36,76.0 -555,07/30/15 04:37:00,61.01,15.36,76.0 -556,07/30/15 04:37:30,61.09,15.35,76.1 -557,07/30/15 04:38:00,61.09,15.35,76.1 -558,07/30/15 04:38:30,61.09,15.36,76.1 -559,07/30/15 04:39:00,61.09,15.35,76.1 -560,07/30/15 04:39:30,61.09,15.34,76.1 -561,07/30/15 04:40:00,61.09,15.34,76.1 -562,07/30/15 04:40:30,61.09,15.35,76.1 -563,07/30/15 04:41:00,61.09,15.34,76.1 -564,07/30/15 04:41:30,61.09,15.35,76.1 -565,07/30/15 04:42:00,61.09,15.34,76.1 -566,07/30/15 04:42:30,61.02,15.34,76.0 -567,07/30/15 04:43:00,61.02,15.34,76.0 -568,07/30/15 04:43:30,61.09,15.34,76.1 -569,07/30/15 04:44:00,61.02,15.34,76.0 -570,07/30/15 04:44:30,61.02,15.34,76.0 -571,07/30/15 04:45:00,61.02,15.35,76.0 -572,07/30/15 04:45:30,61.02,15.34,76.0 -573,07/30/15 04:46:00,61.02,15.35,76.0 -574,07/30/15 04:46:30,61.02,15.32,76.0 -575,07/30/15 04:47:00,61.02,15.32,76.0 -576,07/30/15 04:47:30,61.02,15.34,76.0 -577,07/30/15 04:48:00,60.94,15.34,75.9 -578,07/30/15 04:48:30,61.02,15.32,76.0 -579,07/30/15 04:49:00,61.02,15.32,76.0 -580,07/30/15 04:49:30,61.02,15.32,76.0 -581,07/30/15 04:50:00,61.02,15.32,76.0 -582,07/30/15 04:50:30,61.02,15.32,76.0 -583,07/30/15 04:51:00,61.02,15.31,76.1 -584,07/30/15 04:51:30,61.02,15.32,76.0 -585,07/30/15 04:52:00,61.02,15.32,76.0 -586,07/30/15 04:52:30,61.02,15.32,76.0 -587,07/30/15 04:53:00,61.02,15.32,76.0 -588,07/30/15 04:53:30,61.02,15.32,76.0 -589,07/30/15 04:54:00,60.94,15.32,76.0 -590,07/30/15 04:54:30,61.02,15.32,76.0 -591,07/30/15 04:55:00,60.94,15.32,76.0 -592,07/30/15 04:55:30,60.94,15.32,76.0 -593,07/30/15 04:56:00,60.94,15.32,76.0 -594,07/30/15 04:56:30,60.94,15.32,76.0 -595,07/30/15 04:57:00,60.94,15.31,76.0 -596,07/30/15 04:57:30,60.94,15.32,76.0 -597,07/30/15 04:58:00,60.94,15.31,76.0 -598,07/30/15 04:58:30,61.02,15.32,76.0 -599,07/30/15 04:59:00,60.94,15.32,76.0 -600,07/30/15 04:59:30,60.94,15.32,76.0 -601,07/30/15 05:00:00,60.94,15.32,76.0 -602,07/30/15 05:00:30,60.94,15.32,76.0 -603,07/30/15 05:01:00,61.02,15.32,76.0 -604,07/30/15 05:01:30,60.94,15.32,76.0 -605,07/30/15 05:02:00,61.02,15.32,76.0 -606,07/30/15 05:02:30,60.94,15.32,76.0 -607,07/30/15 05:03:00,60.94,15.31,76.0 -608,07/30/15 05:03:30,60.94,15.32,76.0 -609,07/30/15 05:04:00,60.94,15.32,76.0 -610,07/30/15 05:04:30,60.94,15.30,76.0 -611,07/30/15 05:05:00,60.94,15.31,76.0 -612,07/30/15 05:05:30,60.94,15.31,76.0 -613,07/30/15 05:06:00,60.94,15.32,76.0 -614,07/30/15 05:06:30,60.94,15.31,76.0 -615,07/30/15 05:07:00,60.94,15.32,76.0 -616,07/30/15 05:07:30,60.94,15.32,76.0 -617,07/30/15 05:08:00,60.94,15.32,76.0 -618,07/30/15 05:08:30,60.87,15.31,75.9 -619,07/30/15 05:09:00,60.94,15.32,76.0 -620,07/30/15 05:09:30,60.94,15.32,76.0 -621,07/30/15 05:10:00,60.94,15.31,76.0 -622,07/30/15 05:10:30,60.94,15.31,76.0 -623,07/30/15 05:11:00,60.94,15.31,76.0 -624,07/30/15 05:11:30,60.94,15.31,76.0 -625,07/30/15 05:12:00,60.94,15.32,76.0 -626,07/30/15 05:12:30,60.94,15.31,76.0 -627,07/30/15 05:13:00,60.87,15.32,75.9 -628,07/30/15 05:13:30,60.94,15.32,76.0 -629,07/30/15 05:14:00,60.87,15.31,75.9 -630,07/30/15 05:14:30,60.94,15.32,76.0 -631,07/30/15 05:15:00,60.94,15.32,76.0 -632,07/30/15 05:15:30,60.94,15.32,76.0 -633,07/30/15 05:16:00,60.94,15.32,76.0 -634,07/30/15 05:16:30,60.87,15.31,75.9 -635,07/30/15 05:17:00,60.94,15.32,76.0 -636,07/30/15 05:17:30,60.94,15.31,76.0 -637,07/30/15 05:18:00,60.94,15.31,76.0 -638,07/30/15 05:18:30,60.87,15.31,75.9 -639,07/30/15 05:19:00,60.94,15.31,76.0 -640,07/30/15 05:19:30,60.87,15.31,75.9 -641,07/30/15 05:20:00,60.94,15.30,76.0 -642,07/30/15 05:20:30,60.94,15.30,76.0 -643,07/30/15 05:21:00,60.87,15.30,75.9 -644,07/30/15 05:21:30,60.87,15.31,75.9 -645,07/30/15 05:22:00,60.87,15.31,75.9 -646,07/30/15 05:22:30,60.94,15.31,76.0 -647,07/30/15 05:23:00,60.94,15.30,76.0 -648,07/30/15 05:23:30,60.87,15.30,75.9 -649,07/30/15 05:24:00,60.87,15.31,75.9 -650,07/30/15 05:24:30,60.94,15.30,76.0 -651,07/30/15 05:25:00,60.87,15.31,75.9 -652,07/30/15 05:25:30,60.87,15.30,75.9 -653,07/30/15 05:26:00,60.87,15.31,75.9 -654,07/30/15 05:26:30,60.87,15.31,75.9 -655,07/30/15 05:27:00,60.94,15.31,76.0 -656,07/30/15 05:27:30,60.87,15.30,75.9 -657,07/30/15 05:28:00,60.87,15.31,75.9 -658,07/30/15 05:28:30,60.79,15.30,75.8 -659,07/30/15 05:29:00,60.87,15.30,75.9 -660,07/30/15 05:29:30,60.87,15.30,75.9 -661,07/30/15 05:30:00,60.87,15.29,75.9 -662,07/30/15 05:30:30,60.87,15.30,75.9 -663,07/30/15 05:31:00,60.87,15.30,75.9 -664,07/30/15 05:31:30,60.87,15.30,75.9 -665,07/30/15 05:32:00,60.87,15.30,75.9 -666,07/30/15 05:32:30,60.79,15.30,75.8 -667,07/30/15 05:33:00,60.87,15.30,75.9 -668,07/30/15 05:33:30,60.87,15.30,75.9 -669,07/30/15 05:34:00,60.79,15.29,75.8 -670,07/30/15 05:34:30,60.87,15.30,75.9 -671,07/30/15 05:35:00,60.79,15.29,75.8 -672,07/30/15 05:35:30,60.87,15.29,75.9 -673,07/30/15 05:36:00,60.87,15.29,75.9 -674,07/30/15 05:36:30,60.87,15.29,75.9 -675,07/30/15 05:37:00,60.87,15.29,75.9 -676,07/30/15 05:37:30,60.87,15.30,75.9 -677,07/30/15 05:38:00,60.87,15.30,75.9 -678,07/30/15 05:38:30,60.87,15.29,75.9 -679,07/30/15 05:39:00,60.79,15.29,75.8 -680,07/30/15 05:39:30,60.87,15.27,76.0 -681,07/30/15 05:40:00,60.79,15.29,75.8 -682,07/30/15 05:40:30,60.87,15.29,75.9 -683,07/30/15 05:41:00,60.87,15.29,75.9 -684,07/30/15 05:41:30,60.87,15.29,75.9 -685,07/30/15 05:42:00,60.87,15.29,75.9 -686,07/30/15 05:42:30,60.87,15.29,75.9 -687,07/30/15 05:43:00,60.79,15.29,75.8 -688,07/30/15 05:43:30,60.87,15.29,75.9 -689,07/30/15 05:44:00,60.79,15.29,75.8 -690,07/30/15 05:44:30,60.79,15.29,75.8 -691,07/30/15 05:45:00,60.79,15.27,75.9 -692,07/30/15 05:45:30,60.79,15.29,75.8 -693,07/30/15 05:46:00,60.79,15.29,75.8 -694,07/30/15 05:46:30,60.79,15.29,75.8 -695,07/30/15 05:47:00,60.79,15.29,75.8 -696,07/30/15 05:47:30,60.79,15.27,75.9 -697,07/30/15 05:48:00,60.79,15.29,75.8 -698,07/30/15 05:48:30,60.79,15.29,75.8 -699,07/30/15 05:49:00,60.79,15.29,75.8 -700,07/30/15 05:49:30,60.79,15.29,75.8 -701,07/30/15 05:50:00,60.79,15.30,75.8 -702,07/30/15 05:50:30,60.79,15.29,75.8 -703,07/30/15 05:51:00,60.79,15.29,75.8 -704,07/30/15 05:51:30,60.79,15.29,75.8 -705,07/30/15 05:52:00,60.79,15.29,75.8 -706,07/30/15 05:52:30,60.79,15.29,75.8 -707,07/30/15 05:53:00,60.79,15.29,75.8 -708,07/30/15 05:53:30,60.79,15.29,75.8 -709,07/30/15 05:54:00,60.72,15.27,75.8 -710,07/30/15 05:54:30,60.72,15.27,75.8 -711,07/30/15 05:55:00,60.79,15.29,75.8 -712,07/30/15 05:55:30,60.72,15.27,75.8 -713,07/30/15 05:56:00,60.72,15.29,75.7 -714,07/30/15 05:56:30,60.72,15.27,75.8 -715,07/30/15 05:57:00,60.79,15.27,75.9 -716,07/30/15 05:57:30,60.79,15.27,75.9 -717,07/30/15 05:58:00,60.72,15.27,75.8 -718,07/30/15 05:58:30,60.72,15.27,75.8 -719,07/30/15 05:59:00,60.72,15.27,75.8 -720,07/30/15 05:59:30,60.72,15.27,75.8 -721,07/30/15 06:00:00,60.64,15.26,75.7 -722,07/30/15 06:00:30,60.72,15.26,75.8 -723,07/30/15 06:01:00,60.72,15.27,75.8 -724,07/30/15 06:01:30,60.72,15.26,75.8 -725,07/30/15 06:02:00,60.72,15.27,75.8 -726,07/30/15 06:02:30,60.72,15.27,75.8 -727,07/30/15 06:03:00,60.72,15.26,75.8 -728,07/30/15 06:03:30,60.72,15.27,75.8 -729,07/30/15 06:04:00,60.72,15.27,75.8 -730,07/30/15 06:04:30,60.72,15.27,75.8 -731,07/30/15 06:05:00,60.72,15.27,75.8 -732,07/30/15 06:05:30,60.64,15.27,75.7 -733,07/30/15 06:06:00,60.64,15.27,75.7 -734,07/30/15 06:06:30,60.72,15.27,75.8 -735,07/30/15 06:07:00,60.72,15.27,75.8 -736,07/30/15 06:07:30,60.72,15.27,75.8 -737,07/30/15 06:08:00,60.72,15.27,75.8 -738,07/30/15 06:08:30,60.64,15.27,75.7 -739,07/30/15 06:09:00,60.72,15.27,75.8 -740,07/30/15 06:09:30,60.64,15.27,75.7 -741,07/30/15 06:10:00,60.64,15.27,75.7 -742,07/30/15 06:10:30,60.64,15.29,75.6 -743,07/30/15 06:11:00,60.72,15.26,75.8 -744,07/30/15 06:11:30,60.57,15.27,75.6 -745,07/30/15 06:12:00,60.64,15.27,75.7 -746,07/30/15 06:12:30,60.64,15.27,75.7 -747,07/30/15 06:13:00,60.64,15.26,75.7 -748,07/30/15 06:13:30,60.72,15.26,75.8 -749,07/30/15 06:14:00,60.64,15.27,75.7 -750,07/30/15 06:14:30,60.64,15.26,75.7 -751,07/30/15 06:15:00,60.64,15.27,75.7 -752,07/30/15 06:15:30,60.64,15.26,75.7 -753,07/30/15 06:16:00,60.64,15.26,75.7 -754,07/30/15 06:16:30,60.64,15.27,75.7 -755,07/30/15 06:17:00,60.64,15.27,75.7 -756,07/30/15 06:17:30,60.64,15.27,75.7 -757,07/30/15 06:18:00,60.72,15.26,75.8 -758,07/30/15 06:18:30,60.64,15.27,75.7 -759,07/30/15 06:19:00,60.64,15.26,75.7 -760,07/30/15 06:19:30,60.64,15.26,75.7 -761,07/30/15 06:20:00,60.64,15.26,75.7 -762,07/30/15 06:20:30,60.64,15.27,75.7 -763,07/30/15 06:21:00,60.64,15.26,75.7 -764,07/30/15 06:21:30,60.57,15.26,75.6 -765,07/30/15 06:22:00,60.64,15.26,75.7 -766,07/30/15 06:22:30,60.64,15.27,75.7 -767,07/30/15 06:23:00,60.57,15.26,75.6 -768,07/30/15 06:23:30,60.57,15.26,75.6 -769,07/30/15 06:24:00,60.57,15.26,75.6 -770,07/30/15 06:24:30,60.57,15.25,75.6 -771,07/30/15 06:25:00,60.57,15.25,75.6 -772,07/30/15 06:25:30,60.49,15.26,75.5 -773,07/30/15 06:26:00,60.65,15.25,75.7 -774,07/30/15 06:26:30,60.49,15.26,75.5 -775,07/30/15 06:27:00,60.64,15.26,75.7 -776,07/30/15 06:27:30,60.64,15.26,75.7 -777,07/30/15 06:28:00,60.57,15.26,75.6 -778,07/30/15 06:28:30,60.64,15.26,75.7 -779,07/30/15 06:29:00,60.57,15.26,75.6 -780,07/30/15 06:29:30,60.57,15.26,75.6 -781,07/30/15 06:30:00,60.49,15.26,75.5 -782,07/30/15 06:30:30,60.49,15.26,75.5 -783,07/30/15 06:31:00,60.57,15.26,75.6 -784,07/30/15 06:31:30,60.57,15.26,75.6 -785,07/30/15 06:32:00,60.49,15.26,75.5 -786,07/30/15 06:32:30,60.49,15.26,75.5 -787,07/30/15 06:33:00,60.57,15.26,75.6 -788,07/30/15 06:33:30,60.57,15.26,75.6 -789,07/30/15 06:34:00,60.57,15.25,75.6 -790,07/30/15 06:34:30,60.49,15.26,75.5 -791,07/30/15 06:35:00,60.49,15.26,75.5 -792,07/30/15 06:35:30,60.42,15.26,75.4 -793,07/30/15 06:36:00,60.57,15.26,75.6 -794,07/30/15 06:36:30,60.49,15.26,75.5 -795,07/30/15 06:37:00,60.57,15.26,75.6 -796,07/30/15 06:37:30,60.49,15.26,75.5 -797,07/30/15 06:38:00,60.49,15.26,75.5 -798,07/30/15 06:38:30,60.57,15.25,75.6 -799,07/30/15 06:39:00,60.57,15.26,75.6 -800,07/30/15 06:39:30,60.49,15.26,75.5 -801,07/30/15 06:40:00,60.49,15.26,75.5 -802,07/30/15 06:40:30,60.42,15.26,75.4 -803,07/30/15 06:41:00,60.57,15.26,75.6 -804,07/30/15 06:41:30,60.49,15.25,75.5 -805,07/30/15 06:42:00,60.57,15.26,75.6 -806,07/30/15 06:42:30,60.42,15.27,75.4 -807,07/30/15 06:43:00,60.49,15.26,75.5 -808,07/30/15 06:43:30,60.42,15.27,75.4 -809,07/30/15 06:44:00,60.49,15.26,75.5 -810,07/30/15 06:44:30,60.42,15.27,75.4 -811,07/30/15 06:45:00,60.49,15.27,75.5 -812,07/30/15 06:45:30,60.49,15.26,75.5 -813,07/30/15 06:46:00,60.64,15.26,75.7 -814,07/30/15 06:46:30,60.49,15.27,75.5 -815,07/30/15 06:47:00,60.49,15.26,75.5 -816,07/30/15 06:47:30,60.49,15.27,75.5 -817,07/30/15 06:48:00,60.42,15.27,75.4 -818,07/30/15 06:48:30,60.49,15.27,75.5 -819,07/30/15 06:49:00,60.49,15.27,75.5 -820,07/30/15 06:49:30,60.42,15.27,75.4 -821,07/30/15 06:50:00,60.42,15.27,75.4 -822,07/30/15 06:50:30,60.49,15.27,75.5 -823,07/30/15 06:51:00,60.42,15.26,75.4 -824,07/30/15 06:51:30,60.42,15.27,75.4 -825,07/30/15 06:52:00,60.42,15.27,75.4 -826,07/30/15 06:52:30,60.42,15.26,75.4 -827,07/30/15 06:53:00,60.42,15.26,75.4 -828,07/30/15 06:53:30,60.42,15.27,75.4 -829,07/30/15 06:54:00,60.42,15.26,75.4 -830,07/30/15 06:54:30,60.42,15.27,75.4 -831,07/30/15 06:55:00,60.42,15.27,75.4 -832,07/30/15 06:55:30,60.42,15.27,75.4 -833,07/30/15 06:56:00,60.42,15.27,75.4 -834,07/30/15 06:56:30,60.42,15.27,75.4 -835,07/30/15 06:57:00,60.42,15.27,75.4 -836,07/30/15 06:57:30,60.42,15.27,75.4 -837,07/30/15 06:58:00,60.42,15.27,75.4 -838,07/30/15 06:58:30,60.42,15.27,75.4 -839,07/30/15 06:59:00,60.42,15.27,75.4 -840,07/30/15 06:59:30,60.42,15.27,75.4 -841,07/30/15 07:00:00,60.42,15.29,75.4 -842,07/30/15 07:00:30,60.42,15.27,75.4 -843,07/30/15 07:01:00,60.42,15.27,75.4 -844,07/30/15 07:01:30,60.42,15.27,75.4 -845,07/30/15 07:02:00,60.42,15.27,75.4 -846,07/30/15 07:02:30,60.42,15.29,75.4 -847,07/30/15 07:03:00,60.42,15.29,75.4 -848,07/30/15 07:03:30,60.42,15.27,75.4 -849,07/30/15 07:04:00,60.42,15.29,75.4 -850,07/30/15 07:04:30,60.42,15.29,75.4 -851,07/30/15 07:05:00,60.42,15.27,75.4 -852,07/30/15 07:05:30,60.42,15.29,75.4 -853,07/30/15 07:06:00,60.42,15.29,75.4 -854,07/30/15 07:06:30,60.42,15.27,75.4 -855,07/30/15 07:07:00,60.42,15.27,75.4 -856,07/30/15 07:07:30,60.42,15.29,75.4 -857,07/30/15 07:08:00,60.42,15.29,75.4 -858,07/30/15 07:08:30,60.42,15.30,75.3 -859,07/30/15 07:09:00,60.42,15.29,75.4 -860,07/30/15 07:09:30,60.42,15.29,75.4 -861,07/30/15 07:10:00,60.42,15.29,75.4 -862,07/30/15 07:10:30,60.42,15.29,75.4 -863,07/30/15 07:11:00,60.42,15.30,75.3 -864,07/30/15 07:11:30,60.42,15.29,75.4 -865,07/30/15 07:12:00,60.42,15.30,75.3 -866,07/30/15 07:12:30,60.42,15.30,75.3 -867,07/30/15 07:13:00,60.42,15.30,75.3 -868,07/30/15 07:13:30,60.41,15.32,75.3 -869,07/30/15 07:14:00,60.41,15.32,75.3 -870,07/30/15 07:14:30,60.41,15.34,75.3 -871,07/30/15 07:15:00,60.41,15.34,75.3 -872,07/30/15 07:15:30,60.41,15.35,75.2 -873,07/30/15 07:16:00,60.41,15.36,75.2 -874,07/30/15 07:16:30,60.41,15.36,75.2 -875,07/30/15 07:17:00,60.41,15.36,75.2 -876,07/30/15 07:17:30,60.49,15.36,75.3 -877,07/30/15 07:18:00,60.41,15.35,75.2 -878,07/30/15 07:18:30,60.41,15.35,75.2 -879,07/30/15 07:19:00,60.41,15.38,75.2 -880,07/30/15 07:19:30,60.41,15.38,75.2 -881,07/30/15 07:20:00,60.41,15.39,75.2 -882,07/30/15 07:20:30,60.41,15.39,75.2 -883,07/30/15 07:21:00,60.41,15.40,75.1 -884,07/30/15 07:21:30,60.41,15.42,75.1 -885,07/30/15 07:22:00,60.41,15.43,75.1 -886,07/30/15 07:22:30,60.41,15.42,75.1 -887,07/30/15 07:23:00,60.41,15.42,75.1 -888,07/30/15 07:23:30,60.41,15.47,75.0 -889,07/30/15 07:24:00,60.41,15.44,75.1 -890,07/30/15 07:24:30,60.41,15.46,75.0 -891,07/30/15 07:25:00,60.41,15.47,75.0 -892,07/30/15 07:25:30,60.41,15.47,75.0 -893,07/30/15 07:26:00,60.48,15.48,75.1 -894,07/30/15 07:26:30,60.48,15.51,75.0 -895,07/30/15 07:27:00,60.48,15.51,75.0 -896,07/30/15 07:27:30,60.55,15.54,75.1 -897,07/30/15 07:28:00,60.40,15.54,74.9 -898,07/30/15 07:28:30,60.63,15.56,75.1 -899,07/30/15 07:29:00,60.48,15.55,74.9 -900,07/30/15 07:29:30,60.63,15.56,75.1 -901,07/30/15 07:30:00,60.55,15.58,75.0 -902,07/30/15 07:30:30,60.55,15.60,74.9 -903,07/30/15 07:31:00,60.55,15.60,74.9 -904,07/30/15 07:31:30,60.62,15.60,75.0 -905,07/30/15 07:32:00,60.62,15.63,75.0 -906,07/30/15 07:32:30,60.62,15.62,75.0 -907,07/30/15 07:33:00,60.62,15.60,75.0 -908,07/30/15 07:33:30,60.62,15.63,75.0 -909,07/30/15 07:34:00,60.62,15.66,74.9 -910,07/30/15 07:34:30,60.70,15.66,75.0 -911,07/30/15 07:35:00,60.69,15.67,75.0 -912,07/30/15 07:35:30,60.62,15.64,75.0 -913,07/30/15 07:36:00,60.69,15.68,75.0 -914,07/30/15 07:36:30,60.69,15.68,75.0 -915,07/30/15 07:37:00,60.69,15.71,74.9 -916,07/30/15 07:37:30,60.69,15.71,74.9 -917,07/30/15 07:38:00,60.69,15.72,74.9 -918,07/30/15 07:38:30,60.69,15.72,74.9 -919,07/30/15 07:39:00,60.77,15.74,75.0 -920,07/30/15 07:39:30,60.69,15.76,74.8 -921,07/30/15 07:40:00,60.69,15.75,74.8 -922,07/30/15 07:40:30,60.76,15.76,74.9 -923,07/30/15 07:41:00,60.76,15.76,74.9 -924,07/30/15 07:41:30,60.76,15.76,74.9 -925,07/30/15 07:42:00,60.76,15.79,74.9 -926,07/30/15 07:42:30,60.76,15.80,74.8 -927,07/30/15 07:43:00,60.76,15.81,74.8 -928,07/30/15 07:43:30,60.83,15.83,74.9 -929,07/30/15 07:44:00,60.84,15.81,74.9 -930,07/30/15 07:44:30,60.76,15.81,74.8 -931,07/30/15 07:45:00,60.83,15.83,74.9 -932,07/30/15 07:45:30,60.83,15.85,74.8 -933,07/30/15 07:46:00,60.76,15.85,74.7 -934,07/30/15 07:46:30,60.83,15.87,74.8 -935,07/30/15 07:47:00,60.83,15.85,74.8 -936,07/30/15 07:47:30,60.83,15.88,74.8 -937,07/30/15 07:48:00,60.83,15.89,74.8 -938,07/30/15 07:48:30,60.83,15.88,74.8 -939,07/30/15 07:49:00,60.83,15.91,74.7 -940,07/30/15 07:49:30,60.83,15.92,74.7 -941,07/30/15 07:50:00,60.83,15.93,74.7 -942,07/30/15 07:50:30,60.90,15.95,74.7 -943,07/30/15 07:51:00,60.90,15.96,74.7 -944,07/30/15 07:51:30,60.90,15.97,74.7 -945,07/30/15 07:52:00,60.90,15.96,74.7 -946,07/30/15 07:52:30,60.90,16.00,74.7 -947,07/30/15 07:53:00,60.90,16.00,74.7 -948,07/30/15 07:53:30,60.90,15.99,74.7 -949,07/30/15 07:54:00,60.97,16.03,74.7 -950,07/30/15 07:54:30,60.97,16.04,74.7 -951,07/30/15 07:55:00,60.97,16.04,74.7 -952,07/30/15 07:55:30,60.97,16.03,74.7 -953,07/30/15 07:56:00,61.05,16.05,74.7 -954,07/30/15 07:56:30,60.97,16.07,74.6 -955,07/30/15 07:57:00,60.97,16.09,74.6 -956,07/30/15 07:57:30,60.97,16.09,74.6 -957,07/30/15 07:58:00,61.04,16.11,74.6 -958,07/30/15 07:58:30,61.04,16.12,74.6 -959,07/30/15 07:59:00,61.04,16.16,74.5 -960,07/30/15 07:59:30,61.04,16.13,74.6 -961,07/30/15 08:00:00,61.04,16.12,74.6 -962,07/30/15 08:00:30,61.11,16.16,74.6 -963,07/30/15 08:01:00,61.19,16.20,74.6 -964,07/30/15 08:01:30,61.11,16.17,74.6 -965,07/30/15 08:02:00,61.04,16.16,74.5 -966,07/30/15 08:02:30,61.11,16.21,74.5 -967,07/30/15 08:03:00,61.11,16.21,74.5 -968,07/30/15 08:03:30,61.19,16.22,74.6 -969,07/30/15 08:04:00,61.18,16.24,74.6 -970,07/30/15 08:04:30,61.18,16.24,74.6 -971,07/30/15 08:05:00,61.18,16.25,74.5 -972,07/30/15 08:05:30,61.18,16.26,74.5 -973,07/30/15 08:06:00,61.26,16.29,74.6 -974,07/30/15 08:06:30,61.26,16.29,74.6 -975,07/30/15 08:07:00,61.18,16.29,74.5 -976,07/30/15 08:07:30,61.26,16.32,74.5 -977,07/30/15 08:08:00,61.25,16.33,74.5 -978,07/30/15 08:08:30,61.26,16.32,74.5 -979,07/30/15 08:09:00,61.33,16.34,74.6 -980,07/30/15 08:09:30,61.33,16.34,74.6 -981,07/30/15 08:10:00,61.33,16.36,74.5 -982,07/30/15 08:10:30,61.33,16.34,74.6 -983,07/30/15 08:11:00,61.33,16.40,74.5 -984,07/30/15 08:11:30,61.33,16.38,74.5 -985,07/30/15 08:12:00,61.40,16.42,74.5 -986,07/30/15 08:12:30,61.40,16.42,74.5 -987,07/30/15 08:13:00,61.33,16.40,74.5 -988,07/30/15 08:13:30,61.40,16.41,74.5 -989,07/30/15 08:14:00,61.40,16.42,74.5 -990,07/30/15 08:14:30,61.47,16.45,74.5 -991,07/30/15 08:15:00,61.47,16.46,74.5 -992,07/30/15 08:15:30,61.47,16.46,74.5 -993,07/30/15 08:16:00,61.54,16.49,74.6 -994,07/30/15 08:16:30,61.62,16.49,74.6 -995,07/30/15 08:17:00,61.62,16.52,74.6 -996,07/30/15 08:17:30,61.54,16.52,74.5 -997,07/30/15 08:18:00,61.54,16.53,74.5 -998,07/30/15 08:18:30,61.69,16.52,74.7 -999,07/30/15 08:19:00,61.69,16.54,74.6 -1000,07/30/15 08:19:30,61.69,16.54,74.6 -1001,07/30/15 08:20:00,61.69,16.57,74.6 -1002,07/30/15 08:20:30,61.69,16.57,74.6 -1003,07/30/15 08:21:00,61.76,16.60,74.6 -1004,07/30/15 08:21:30,61.76,16.58,74.7 -1005,07/30/15 08:22:00,61.76,16.60,74.6 -1006,07/30/15 08:22:30,61.76,16.62,74.6 -1007,07/30/15 08:23:00,61.76,16.61,74.6 -1008,07/30/15 08:23:30,61.76,16.63,74.6 -1009,07/30/15 08:24:00,61.76,16.63,74.6 -1010,07/30/15 08:24:30,61.91,16.66,74.7 -1011,07/30/15 08:25:00,61.83,16.67,74.6 -1012,07/30/15 08:25:30,61.83,16.67,74.6 -1013,07/30/15 08:26:00,61.83,16.67,74.6 -1014,07/30/15 08:26:30,61.83,16.67,74.6 -1015,07/30/15 08:27:00,61.91,16.71,74.6 -1016,07/30/15 08:27:30,61.98,16.71,74.7 -1017,07/30/15 08:28:00,61.91,16.70,74.6 -1018,07/30/15 08:28:30,61.98,16.74,74.6 -1019,07/30/15 08:29:00,61.98,16.74,74.6 -1020,07/30/15 08:29:30,61.98,16.75,74.6 -1021,07/30/15 08:30:00,61.98,16.75,74.6 -1022,07/30/15 08:30:30,62.05,16.75,74.7 -1023,07/30/15 08:31:00,62.05,16.75,74.7 -1024,07/30/15 08:31:30,62.05,16.77,74.7 -1025,07/30/15 08:32:00,62.05,16.81,74.6 -1026,07/30/15 08:32:30,62.05,16.79,74.6 -1027,07/30/15 08:33:00,62.13,16.79,74.7 -1028,07/30/15 08:33:30,62.13,16.81,74.7 -1029,07/30/15 08:34:00,62.12,16.83,74.6 -1030,07/30/15 08:34:30,62.12,16.86,74.6 -1031,07/30/15 08:35:00,62.20,16.86,74.7 -1032,07/30/15 08:35:30,62.20,16.86,74.7 -1033,07/30/15 08:36:00,62.20,16.87,74.7 -1034,07/30/15 08:36:30,62.20,16.85,74.7 -1035,07/30/15 08:37:00,62.27,16.90,74.7 -1036,07/30/15 08:37:30,62.20,16.86,74.7 -1037,07/30/15 08:38:00,62.27,16.90,74.7 -1038,07/30/15 08:38:30,62.34,16.93,74.7 -1039,07/30/15 08:39:00,62.27,16.91,74.7 -1040,07/30/15 08:39:30,62.27,16.95,74.6 -1041,07/30/15 08:40:00,62.27,16.94,74.6 -1042,07/30/15 08:40:30,62.34,16.94,74.7 -1043,07/30/15 08:41:00,62.42,16.98,74.7 -1044,07/30/15 08:41:30,62.34,16.97,74.7 -1045,07/30/15 08:42:00,62.34,16.97,74.7 -1046,07/30/15 08:42:30,62.42,16.97,74.7 -1047,07/30/15 08:43:00,62.42,16.98,74.7 -1048,07/30/15 08:43:30,62.41,17.01,74.7 -1049,07/30/15 08:44:00,62.41,17.02,74.7 -1050,07/30/15 08:44:30,62.49,17.02,74.7 -1051,07/30/15 08:45:00,62.49,17.04,74.7 -1052,07/30/15 08:45:30,62.49,17.04,74.7 -1053,07/30/15 08:46:00,62.49,17.02,74.7 -1054,07/30/15 08:46:30,62.49,17.06,74.7 -1055,07/30/15 08:47:00,62.56,17.03,74.8 -1056,07/30/15 08:47:30,62.63,17.10,74.8 -1057,07/30/15 08:48:00,62.56,17.06,74.8 -1058,07/30/15 08:48:30,62.71,17.08,74.9 -1059,07/30/15 08:49:00,62.63,17.11,74.8 -1060,07/30/15 08:49:30,62.63,17.11,74.8 -1061,07/30/15 08:50:00,62.71,17.12,74.8 -1062,07/30/15 08:50:30,62.63,17.12,74.7 -1063,07/30/15 08:51:00,62.71,17.12,74.8 -1064,07/30/15 08:51:30,62.70,17.16,74.8 -1065,07/30/15 08:52:00,62.70,17.16,74.8 -1066,07/30/15 08:52:30,62.78,17.15,74.9 -1067,07/30/15 08:53:00,62.86,17.14,75.0 -1068,07/30/15 08:53:30,62.70,17.19,74.7 -1069,07/30/15 08:54:00,62.78,17.20,74.8 -1070,07/30/15 08:54:30,62.78,17.20,74.8 -1071,07/30/15 08:55:00,62.85,17.23,74.8 -1072,07/30/15 08:55:30,62.85,17.23,74.8 -1073,07/30/15 08:56:00,62.85,17.24,74.8 -1074,07/30/15 08:56:30,62.85,17.22,74.8 -1075,07/30/15 08:57:00,62.85,17.23,74.8 -1076,07/30/15 08:57:30,63.00,17.27,74.9 -1077,07/30/15 08:58:00,62.85,17.23,74.8 -1078,07/30/15 08:58:30,62.92,17.27,74.8 -1079,07/30/15 08:59:00,63.00,17.26,74.9 -1080,07/30/15 08:59:30,63.00,17.27,74.9 -1081,07/30/15 09:00:00,63.00,17.28,74.9 -1082,07/30/15 09:00:30,63.00,17.31,74.8 -1083,07/30/15 09:01:00,63.00,17.28,74.9 -1084,07/30/15 09:01:30,63.00,17.31,74.8 -1085,07/30/15 09:02:00,63.07,17.36,74.8 -1086,07/30/15 09:02:30,63.07,17.38,74.8 -1087,07/30/15 09:03:00,63.14,17.36,74.9 -1088,07/30/15 09:03:30,63.14,17.36,74.9 -1089,07/30/15 09:04:00,63.14,17.38,74.9 -1090,07/30/15 09:04:30,63.14,17.40,74.8 -1091,07/30/15 09:05:00,63.14,17.39,74.9 -1092,07/30/15 09:05:30,63.14,17.38,74.9 -1093,07/30/15 09:06:00,63.22,17.40,74.9 -1094,07/30/15 09:06:30,63.21,17.43,74.9 -1095,07/30/15 09:07:00,63.21,17.42,74.9 -1096,07/30/15 09:07:30,63.21,17.43,74.9 -1097,07/30/15 09:08:00,63.21,17.43,74.9 -1098,07/30/15 09:08:30,63.29,17.44,75.0 -1099,07/30/15 09:09:00,63.21,17.47,74.8 -1100,07/30/15 09:09:30,63.36,17.51,74.9 -1101,07/30/15 09:10:00,63.21,17.48,74.8 -1102,07/30/15 09:10:30,63.29,17.48,74.9 -1103,07/30/15 09:11:00,63.36,17.51,74.9 -1104,07/30/15 09:11:30,63.36,17.49,74.9 -1105,07/30/15 09:12:00,63.36,17.51,74.9 -1106,07/30/15 09:12:30,63.36,17.52,74.9 -1107,07/30/15 09:13:00,63.43,17.53,75.0 -1108,07/30/15 09:13:30,63.43,17.55,74.9 -1109,07/30/15 09:14:00,63.43,17.59,74.9 -1110,07/30/15 09:14:30,63.43,17.55,74.9 -1111,07/30/15 09:15:00,63.43,17.56,74.9 -1112,07/30/15 09:15:30,63.43,17.57,74.9 -1113,07/30/15 09:16:00,63.43,17.59,74.9 -1114,07/30/15 09:16:30,63.50,17.59,74.9 -1115,07/30/15 09:17:00,63.50,17.61,74.9 -1116,07/30/15 09:17:30,63.50,17.63,74.9 -1117,07/30/15 09:18:00,63.50,17.63,74.9 -1118,07/30/15 09:18:30,63.58,17.63,75.0 -1119,07/30/15 09:19:00,63.50,17.65,74.8 -1120,07/30/15 09:19:30,63.57,17.65,74.9 -1121,07/30/15 09:20:00,63.57,17.65,74.9 -1122,07/30/15 09:20:30,63.57,17.65,74.9 -1123,07/30/15 09:21:00,63.57,17.68,74.9 -1124,07/30/15 09:21:30,63.57,17.69,74.8 -1125,07/30/15 09:22:00,63.65,17.69,74.9 -1126,07/30/15 09:22:30,63.65,17.69,74.9 -1127,07/30/15 09:23:00,63.65,17.72,74.9 -1128,07/30/15 09:23:30,63.65,17.71,74.9 -1129,07/30/15 09:24:00,63.72,17.72,75.0 -1130,07/30/15 09:24:30,63.64,17.75,74.8 -1131,07/30/15 09:25:00,63.72,17.76,74.9 -1132,07/30/15 09:25:30,63.72,17.75,74.9 -1133,07/30/15 09:26:00,63.79,17.76,75.0 -1134,07/30/15 09:26:30,63.79,17.79,74.9 -1135,07/30/15 09:27:00,63.72,17.77,74.9 -1136,07/30/15 09:27:30,63.72,17.79,74.8 -1137,07/30/15 09:28:00,63.79,17.80,74.9 -1138,07/30/15 09:28:30,63.86,17.81,75.0 -1139,07/30/15 09:29:00,63.79,17.84,74.8 -1140,07/30/15 09:29:30,63.94,17.85,75.0 -1141,07/30/15 09:30:00,63.86,17.84,74.9 -1142,07/30/15 09:30:30,63.86,17.85,74.9 -1143,07/30/15 09:31:00,64.01,17.88,75.0 -1144,07/30/15 09:31:30,63.94,17.88,74.9 -1145,07/30/15 09:32:00,63.93,17.89,74.9 -1146,07/30/15 09:32:30,64.01,17.89,75.0 -1147,07/30/15 09:33:00,64.01,17.92,75.0 -1148,07/30/15 09:33:30,64.01,17.92,75.0 -1149,07/30/15 09:34:00,63.93,17.93,74.8 -1150,07/30/15 09:34:30,64.08,17.92,75.0 -1151,07/30/15 09:35:00,64.01,17.94,74.9 -1152,07/30/15 09:35:30,64.08,17.96,75.0 -1153,07/30/15 09:36:00,64.08,17.97,74.9 -1154,07/30/15 09:36:30,64.08,17.98,74.9 -1155,07/30/15 09:37:00,64.08,18.00,74.9 -1156,07/30/15 09:37:30,64.15,18.00,75.0 -1157,07/30/15 09:38:00,64.08,18.00,74.9 -1158,07/30/15 09:38:30,64.15,18.02,74.9 -1159,07/30/15 09:39:00,64.08,18.02,74.9 -1160,07/30/15 09:39:30,64.23,18.04,75.0 -1161,07/30/15 09:40:00,64.22,18.06,75.0 -1162,07/30/15 09:40:30,64.22,18.05,75.0 -1163,07/30/15 09:41:00,64.22,18.08,74.9 -1164,07/30/15 09:41:30,64.22,18.09,74.9 -1165,07/30/15 09:42:00,64.22,18.09,74.9 -1166,07/30/15 09:42:30,64.30,18.09,75.0 -1167,07/30/15 09:43:00,64.30,18.10,75.0 -1168,07/30/15 09:43:30,64.37,18.13,75.0 -1169,07/30/15 09:44:00,64.37,18.14,75.0 -1170,07/30/15 09:44:30,64.37,18.16,74.9 -1171,07/30/15 09:45:00,64.37,18.16,74.9 -1172,07/30/15 09:45:30,64.44,18.18,75.0 -1173,07/30/15 09:46:00,64.44,18.18,75.0 -1174,07/30/15 09:46:30,64.44,18.20,75.0 -1175,07/30/15 09:47:00,64.44,18.21,74.9 -1176,07/30/15 09:47:30,64.44,18.21,74.9 -1177,07/30/15 09:48:00,64.51,18.22,75.0 -1178,07/30/15 09:48:30,64.51,18.24,75.0 -1179,07/30/15 09:49:00,64.59,18.25,75.0 -1180,07/30/15 09:49:30,64.59,18.26,75.0 -1181,07/30/15 09:50:00,64.59,18.28,75.0 -1182,07/30/15 09:50:30,64.58,18.30,75.0 -1183,07/30/15 09:51:00,64.66,18.30,75.0 -1184,07/30/15 09:51:30,64.58,18.31,74.9 -1185,07/30/15 09:52:00,64.58,18.34,74.9 -1186,07/30/15 09:52:30,64.66,18.33,75.0 -1187,07/30/15 09:53:00,64.66,18.34,75.0 -1188,07/30/15 09:53:30,64.73,18.35,75.0 -1189,07/30/15 09:54:00,64.73,18.37,75.0 -1190,07/30/15 09:54:30,64.73,18.38,75.0 -1191,07/30/15 09:55:00,64.80,18.39,75.1 -1192,07/30/15 09:55:30,64.73,18.41,74.9 -1193,07/30/15 09:56:00,64.80,18.41,75.0 -1194,07/30/15 09:56:30,64.80,18.43,75.0 -1195,07/30/15 09:57:00,64.80,18.43,75.0 -1196,07/30/15 09:57:30,64.80,18.45,74.9 -1197,07/30/15 09:58:00,64.87,18.47,75.0 -1198,07/30/15 09:58:30,64.87,18.47,75.0 -1199,07/30/15 09:59:00,64.95,18.47,75.1 -1200,07/30/15 09:59:30,64.87,18.49,75.0 -1201,07/30/15 10:00:00,64.95,18.50,75.0 -1202,07/30/15 10:00:30,64.94,18.51,75.0 -1203,07/30/15 10:01:00,65.02,18.51,75.1 -1204,07/30/15 10:01:30,64.94,18.53,75.0 -1205,07/30/15 10:02:00,65.02,18.54,75.0 -1206,07/30/15 10:02:30,65.02,18.54,75.0 -1207,07/30/15 10:03:00,65.09,18.55,75.1 -1208,07/30/15 10:03:30,65.09,18.58,75.1 -1209,07/30/15 10:04:00,65.09,18.58,75.1 -1210,07/30/15 10:04:30,65.24,18.61,75.2 -1211,07/30/15 10:05:00,65.09,18.61,75.0 -1212,07/30/15 10:05:30,65.09,18.62,75.0 -1213,07/30/15 10:06:00,65.16,18.63,75.0 -1214,07/30/15 10:06:30,65.16,18.65,75.0 -1215,07/30/15 10:07:00,65.24,18.65,75.1 -1216,07/30/15 10:07:30,65.31,18.67,75.1 -1217,07/30/15 10:08:00,65.31,18.67,75.1 -1218,07/30/15 10:08:30,65.31,18.69,75.1 -1219,07/30/15 10:09:00,65.38,18.70,75.2 -1220,07/30/15 10:09:30,65.31,18.70,75.1 -1221,07/30/15 10:10:00,65.38,18.73,75.1 -1222,07/30/15 10:10:30,65.38,18.73,75.1 -1223,07/30/15 10:11:00,65.38,18.74,75.1 -1224,07/30/15 10:11:30,65.38,18.74,75.1 -1225,07/30/15 10:12:00,65.45,18.76,75.2 -1226,07/30/15 10:12:30,65.45,18.78,75.1 -1227,07/30/15 10:13:00,65.45,18.79,75.1 -1228,07/30/15 10:13:30,65.45,18.82,75.0 -1229,07/30/15 10:14:00,65.53,18.80,75.2 -1230,07/30/15 10:14:30,65.45,18.82,75.0 -1231,07/30/15 10:15:00,65.52,18.83,75.1 -1232,07/30/15 10:15:30,65.60,18.84,75.2 -1233,07/30/15 10:16:00,65.60,18.86,75.1 -1234,07/30/15 10:16:30,65.67,18.87,75.2 -1235,07/30/15 10:17:00,65.67,18.88,75.2 -1236,07/30/15 10:17:30,65.67,18.88,75.2 -1237,07/30/15 10:18:00,65.67,18.90,75.2 -1238,07/30/15 10:18:30,65.67,18.91,75.1 -1239,07/30/15 10:19:00,65.67,18.92,75.1 -1240,07/30/15 10:19:30,65.74,18.94,75.2 -1241,07/30/15 10:20:00,65.74,18.95,75.2 -1242,07/30/15 10:20:30,65.74,18.98,75.1 -1243,07/30/15 10:21:00,65.74,18.98,75.1 -1244,07/30/15 10:21:30,65.81,18.99,75.2 -1245,07/30/15 10:22:00,65.81,18.99,75.2 -1246,07/30/15 10:22:30,65.74,19.00,75.1 -1247,07/30/15 10:23:00,65.81,19.02,75.1 -1248,07/30/15 10:23:30,65.89,19.03,75.2 -1249,07/30/15 10:24:00,65.88,19.04,75.2 -1250,07/30/15 10:24:30,65.88,19.06,75.1 -1251,07/30/15 10:25:00,65.88,19.04,75.2 -1252,07/30/15 10:25:30,65.88,19.06,75.1 -1253,07/30/15 10:26:00,65.88,19.08,75.1 -1254,07/30/15 10:26:30,65.96,19.10,75.1 -1255,07/30/15 10:27:00,66.03,19.11,75.2 -1256,07/30/15 10:27:30,66.03,19.12,75.2 -1257,07/30/15 10:28:00,66.03,19.14,75.2 -1258,07/30/15 10:28:30,66.03,19.14,75.2 -1259,07/30/15 10:29:00,66.10,19.16,75.2 -1260,07/30/15 10:29:30,66.10,19.17,75.2 -1261,07/30/15 10:30:00,66.10,19.19,75.1 -1262,07/30/15 10:30:30,66.10,19.19,75.1 -1263,07/30/15 10:31:00,66.17,19.23,75.2 -1264,07/30/15 10:31:30,66.17,19.21,75.2 -1265,07/30/15 10:32:00,66.17,19.21,75.2 -1266,07/30/15 10:32:30,66.17,19.24,75.1 -1267,07/30/15 10:33:00,66.32,19.24,75.3 -1268,07/30/15 10:33:30,66.24,19.27,75.2 -1269,07/30/15 10:34:00,66.32,19.28,75.2 -1270,07/30/15 10:34:30,66.24,19.28,75.2 -1271,07/30/15 10:35:00,66.32,19.29,75.2 -1272,07/30/15 10:35:30,66.39,19.32,75.3 -1273,07/30/15 10:36:00,66.39,19.33,75.2 -1274,07/30/15 10:36:30,66.39,19.36,75.2 -1275,07/30/15 10:37:00,66.39,19.36,75.2 -1276,07/30/15 10:37:30,66.39,19.37,75.2 -1277,07/30/15 10:38:00,66.46,19.37,75.2 -1278,07/30/15 10:38:30,66.54,19.40,75.3 -1279,07/30/15 10:39:00,66.54,19.40,75.3 -1280,07/30/15 10:39:30,66.61,19.43,75.3 -1281,07/30/15 10:40:00,66.46,19.43,75.1 -1282,07/30/15 10:40:30,66.61,19.45,75.3 -1283,07/30/15 10:41:00,66.61,19.44,75.3 -1284,07/30/15 10:41:30,66.61,19.48,75.2 -1285,07/30/15 10:42:00,66.68,19.47,75.3 -1286,07/30/15 10:42:30,66.68,19.49,75.3 -1287,07/30/15 10:43:00,66.68,19.49,75.3 -1288,07/30/15 10:43:30,66.68,19.51,75.3 -1289,07/30/15 10:44:00,66.75,19.52,75.3 -1290,07/30/15 10:44:30,66.68,19.52,75.2 -1291,07/30/15 10:45:00,66.75,19.53,75.3 -1292,07/30/15 10:45:30,66.68,19.55,75.2 -1293,07/30/15 10:46:00,66.83,19.56,75.3 -1294,07/30/15 10:46:30,66.82,19.58,75.3 -1295,07/30/15 10:47:00,66.82,19.58,75.3 -1296,07/30/15 10:47:30,66.82,19.60,75.3 -1297,07/30/15 10:48:00,66.90,19.62,75.3 -1298,07/30/15 10:48:30,66.82,19.62,75.2 -1299,07/30/15 10:49:00,66.97,19.62,75.4 -1300,07/30/15 10:49:30,66.89,19.65,75.3 -1301,07/30/15 10:50:00,66.89,19.65,75.3 -1302,07/30/15 10:50:30,66.97,19.69,75.3 -1303,07/30/15 10:51:00,66.97,19.69,75.3 -1304,07/30/15 10:51:30,66.97,19.69,75.3 -1305,07/30/15 10:52:00,66.97,19.70,75.2 -1306,07/30/15 10:52:30,67.04,19.72,75.3 -1307,07/30/15 10:53:00,67.04,19.73,75.3 -1308,07/30/15 10:53:30,67.04,19.72,75.3 -1309,07/30/15 10:54:00,67.11,19.74,75.3 -1310,07/30/15 10:54:30,67.11,19.76,75.3 -1311,07/30/15 10:55:00,67.11,19.77,75.3 -1312,07/30/15 10:55:30,67.18,19.81,75.3 -1313,07/30/15 10:56:00,67.18,19.80,75.3 -1314,07/30/15 10:56:30,67.18,19.81,75.3 -1315,07/30/15 10:57:00,67.18,19.82,75.3 -1316,07/30/15 10:57:30,67.26,19.84,75.3 -1317,07/30/15 10:58:00,67.26,19.85,75.3 -1318,07/30/15 10:58:30,67.25,19.86,75.3 -1319,07/30/15 10:59:00,67.33,19.89,75.3 -1320,07/30/15 10:59:30,67.33,19.90,75.3 -1321,07/30/15 11:00:00,67.33,19.89,75.3 -1322,07/30/15 11:00:30,67.33,19.92,75.3 -1323,07/30/15 11:01:00,67.33,19.92,75.3 -1324,07/30/15 11:01:30,67.40,19.93,75.3 -1325,07/30/15 11:02:00,67.40,19.94,75.3 -1326,07/30/15 11:02:30,67.40,19.97,75.3 -1327,07/30/15 11:03:00,67.47,19.97,75.4 -1328,07/30/15 11:03:30,67.40,19.97,75.3 -1329,07/30/15 11:04:00,67.47,19.98,75.3 -1330,07/30/15 11:04:30,67.40,20.00,75.2 -1331,07/30/15 11:05:00,67.47,20.00,75.3 -1332,07/30/15 11:05:30,67.54,20.02,75.3 -1333,07/30/15 11:06:00,67.54,20.05,75.3 -1334,07/30/15 11:06:30,67.62,20.05,75.4 -1335,07/30/15 11:07:00,67.69,20.05,75.5 -1336,07/30/15 11:07:30,67.54,20.07,75.3 -1337,07/30/15 11:08:00,67.69,20.09,75.4 -1338,07/30/15 11:08:30,67.76,20.10,75.5 -1339,07/30/15 11:09:00,67.76,20.11,75.4 -1340,07/30/15 11:09:30,67.76,20.13,75.4 -1341,07/30/15 11:10:00,67.76,20.14,75.4 -1342,07/30/15 11:10:30,67.76,20.14,75.4 -1343,07/30/15 11:11:00,67.76,20.15,75.4 -1344,07/30/15 11:11:30,67.83,20.18,75.4 -1345,07/30/15 11:12:00,67.83,20.19,75.4 -1346,07/30/15 11:12:30,67.91,20.21,75.4 -1347,07/30/15 11:13:00,67.98,20.22,75.5 -1348,07/30/15 11:13:30,67.90,20.22,75.4 -1349,07/30/15 11:14:00,67.90,20.23,75.4 -1350,07/30/15 11:14:30,67.90,20.25,75.4 -1351,07/30/15 11:15:00,67.98,20.26,75.4 -1352,07/30/15 11:15:30,67.98,20.27,75.4 -1353,07/30/15 11:16:00,67.98,20.27,75.4 -1354,07/30/15 11:16:30,68.05,20.27,75.5 -1355,07/30/15 11:17:00,68.05,20.30,75.4 -1356,07/30/15 11:17:30,67.97,20.30,75.3 -1357,07/30/15 11:18:00,68.12,20.31,75.5 -1358,07/30/15 11:18:30,68.05,20.33,75.4 -1359,07/30/15 11:19:00,68.12,20.34,75.4 -1360,07/30/15 11:19:30,68.12,20.35,75.4 -1361,07/30/15 11:20:00,68.12,20.37,75.4 -1362,07/30/15 11:20:30,68.19,20.37,75.5 -1363,07/30/15 11:21:00,68.19,20.39,75.4 -1364,07/30/15 11:21:30,68.19,20.41,75.4 -1365,07/30/15 11:22:00,68.19,20.41,75.4 -1366,07/30/15 11:22:30,68.27,20.41,75.5 -1367,07/30/15 11:23:00,68.27,20.43,75.4 -1368,07/30/15 11:23:30,68.26,20.44,75.4 -1369,07/30/15 11:24:00,68.34,20.44,75.5 -1370,07/30/15 11:24:30,68.26,20.46,75.4 -1371,07/30/15 11:25:00,68.26,20.47,75.4 -1372,07/30/15 11:25:30,68.34,20.48,75.4 -1373,07/30/15 11:26:00,68.41,20.48,75.5 -1374,07/30/15 11:26:30,68.34,20.50,75.4 -1375,07/30/15 11:27:00,68.41,20.51,75.5 -1376,07/30/15 11:27:30,68.41,20.52,75.5 -1377,07/30/15 11:28:00,68.48,20.54,75.5 -1378,07/30/15 11:28:30,68.41,20.55,75.4 -1379,07/30/15 11:29:00,68.41,20.55,75.4 -1380,07/30/15 11:29:30,68.48,20.56,75.5 -1381,07/30/15 11:30:00,68.56,20.58,75.5 -1382,07/30/15 11:30:30,68.55,20.60,75.5 -1383,07/30/15 11:31:00,68.55,20.60,75.5 -1384,07/30/15 11:31:30,68.55,20.62,75.4 -1385,07/30/15 11:32:00,68.63,20.64,75.5 -1386,07/30/15 11:32:30,68.63,20.64,75.5 -1387,07/30/15 11:33:00,68.70,20.67,75.5 -1388,07/30/15 11:33:30,68.70,20.67,75.5 -1389,07/30/15 11:34:00,68.62,20.68,75.4 -1390,07/30/15 11:34:30,68.70,20.68,75.5 -1391,07/30/15 11:35:00,68.70,20.70,75.5 -1392,07/30/15 11:35:30,68.70,20.71,75.4 -1393,07/30/15 11:36:00,68.77,20.72,75.5 -1394,07/30/15 11:36:30,68.77,20.74,75.5 -1395,07/30/15 11:37:00,68.84,20.75,75.5 -1396,07/30/15 11:37:30,68.77,20.76,75.4 -1397,07/30/15 11:38:00,68.84,20.78,75.5 -1398,07/30/15 11:38:30,68.92,20.79,75.5 -1399,07/30/15 11:39:00,68.91,20.80,75.5 -1400,07/30/15 11:39:30,68.99,20.80,75.6 -1401,07/30/15 11:40:00,68.99,20.83,75.6 -1402,07/30/15 11:40:30,68.91,20.83,75.5 -1403,07/30/15 11:41:00,68.99,20.86,75.5 -1404,07/30/15 11:41:30,69.06,20.86,75.6 -1405,07/30/15 11:42:00,69.06,20.87,75.6 -1406,07/30/15 11:42:30,69.06,20.88,75.6 -1407,07/30/15 11:43:00,69.06,20.89,75.5 -1408,07/30/15 11:43:30,69.06,20.89,75.5 -1409,07/30/15 11:44:00,69.06,20.91,75.5 -1410,07/30/15 11:44:30,69.13,20.93,75.5 -1411,07/30/15 11:45:00,69.20,20.93,75.6 -1412,07/30/15 11:45:30,69.20,20.93,75.6 -1413,07/30/15 11:46:00,69.20,20.96,75.6 -1414,07/30/15 11:46:30,69.20,20.96,75.6 -1415,07/30/15 11:47:00,69.28,20.97,75.6 -1416,07/30/15 11:47:30,69.20,20.97,75.6 -1417,07/30/15 11:48:00,69.27,21.00,75.6 -1418,07/30/15 11:48:30,69.27,21.00,75.6 -1419,07/30/15 11:49:00,69.27,21.01,75.6 -1420,07/30/15 11:49:30,69.35,21.03,75.6 -1421,07/30/15 11:50:00,69.42,21.04,75.7 -1422,07/30/15 11:50:30,69.35,21.04,75.6 -1423,07/30/15 11:51:00,69.35,21.07,75.5 -1424,07/30/15 11:51:30,69.42,21.08,75.6 -1425,07/30/15 11:52:00,69.42,21.09,75.6 -1426,07/30/15 11:52:30,69.49,21.11,75.6 -1427,07/30/15 11:53:00,69.49,21.11,75.6 -1428,07/30/15 11:53:30,69.49,21.12,75.6 -1429,07/30/15 11:54:00,69.49,21.12,75.6 -1430,07/30/15 11:54:30,69.49,21.13,75.6 -1431,07/30/15 11:55:00,69.49,21.15,75.6 -1432,07/30/15 11:55:30,69.56,21.15,75.6 -1433,07/30/15 11:56:00,69.49,21.17,75.5 -1434,07/30/15 11:56:30,69.56,21.17,75.6 -1435,07/30/15 11:57:00,69.56,21.19,75.6 -1436,07/30/15 11:57:30,69.56,21.20,75.6 -1437,07/30/15 11:58:00,69.64,21.20,75.6 -1438,07/30/15 11:58:30,69.63,21.23,75.6 -1439,07/30/15 11:59:00,69.63,21.21,75.6 -1440,07/30/15 11:59:30,69.63,21.23,75.6 -1441,07/30/15 12:00:00,69.71,21.27,75.6 -1442,07/30/15 12:00:30,69.71,21.27,75.6 -1443,07/30/15 12:01:00,69.71,21.27,75.6 -1444,07/30/15 12:01:30,69.78,21.27,75.7 -1445,07/30/15 12:02:00,69.78,21.28,75.7 -1446,07/30/15 12:02:30,69.70,21.28,75.6 -1447,07/30/15 12:03:00,69.78,21.29,75.6 -1448,07/30/15 12:03:30,69.78,21.32,75.6 -1449,07/30/15 12:04:00,69.78,21.32,75.6 -1450,07/30/15 12:04:30,69.78,21.33,75.6 -1451,07/30/15 12:05:00,69.85,21.34,75.6 -1452,07/30/15 12:05:30,69.85,21.33,75.7 -1453,07/30/15 12:06:00,69.85,21.36,75.6 -1454,07/30/15 12:06:30,69.85,21.37,75.6 -1455,07/30/15 12:07:00,69.92,21.37,75.7 -1456,07/30/15 12:07:30,69.92,21.38,75.6 -1457,07/30/15 12:08:00,70.00,21.40,75.7 -1458,07/30/15 12:08:30,69.92,21.40,75.6 -1459,07/30/15 12:09:00,70.00,21.41,75.7 -1460,07/30/15 12:09:30,70.07,21.42,75.7 -1461,07/30/15 12:10:00,69.99,21.42,75.7 -1462,07/30/15 12:10:30,69.99,21.42,75.7 -1463,07/30/15 12:11:00,69.99,21.44,75.6 -1464,07/30/15 12:11:30,70.07,21.46,75.7 -1465,07/30/15 12:12:00,70.14,21.46,75.8 -1466,07/30/15 12:12:30,70.14,21.49,75.7 -1467,07/30/15 12:13:00,70.06,21.50,75.6 -1468,07/30/15 12:13:30,70.14,21.50,75.7 -1469,07/30/15 12:14:00,70.21,21.53,75.7 -1470,07/30/15 12:14:30,70.21,21.53,75.7 -1471,07/30/15 12:15:00,70.21,21.53,75.7 -1472,07/30/15 12:15:30,70.29,21.53,75.8 -1473,07/30/15 12:16:00,70.21,21.53,75.7 -1474,07/30/15 12:16:30,70.21,21.56,75.7 -1475,07/30/15 12:17:00,70.36,21.56,75.8 -1476,07/30/15 12:17:30,70.28,21.57,75.7 -1477,07/30/15 12:18:00,70.36,21.57,75.8 -1478,07/30/15 12:18:30,70.28,21.60,75.7 -1479,07/30/15 12:19:00,70.36,21.58,75.8 -1480,07/30/15 12:19:30,70.36,21.61,75.7 -1481,07/30/15 12:20:00,70.36,21.61,75.7 -1482,07/30/15 12:20:30,70.35,21.64,75.7 -1483,07/30/15 12:21:00,70.43,21.64,75.8 -1484,07/30/15 12:21:30,70.43,21.65,75.7 -1485,07/30/15 12:22:00,70.43,21.65,75.7 -1486,07/30/15 12:22:30,70.43,21.66,75.7 -1487,07/30/15 12:23:00,70.50,21.66,75.8 -1488,07/30/15 12:23:30,70.43,21.68,75.7 -1489,07/30/15 12:24:00,70.50,21.69,75.8 -1490,07/30/15 12:24:30,70.50,21.69,75.8 -1491,07/30/15 12:25:00,70.50,21.70,75.7 -1492,07/30/15 12:25:30,70.42,21.69,75.7 -1493,07/30/15 12:26:00,70.50,21.70,75.7 -1494,07/30/15 12:26:30,70.57,21.71,75.8 -1495,07/30/15 12:27:00,70.57,21.73,75.8 -1496,07/30/15 12:27:30,70.57,21.74,75.7 -1497,07/30/15 12:28:00,70.64,21.77,75.8 -1498,07/30/15 12:28:30,70.57,21.77,75.7 -1499,07/30/15 12:29:00,70.64,21.77,75.8 -1500,07/30/15 12:29:30,70.64,21.79,75.7 -1501,07/30/15 12:30:00,70.64,21.81,75.7 -1502,07/30/15 12:30:30,70.72,21.81,75.8 -1503,07/30/15 12:31:00,70.64,21.79,75.7 -1504,07/30/15 12:31:30,70.64,21.81,75.7 -1505,07/30/15 12:32:00,70.72,21.81,75.8 -1506,07/30/15 12:32:30,70.72,21.81,75.8 -1507,07/30/15 12:33:00,70.72,21.82,75.8 -1508,07/30/15 12:33:30,70.71,21.83,75.7 -1509,07/30/15 12:34:00,70.64,21.83,75.7 -1510,07/30/15 12:34:30,70.71,21.85,75.7 -1511,07/30/15 12:35:00,70.79,21.85,75.8 -1512,07/30/15 12:35:30,70.79,21.87,75.8 -1513,07/30/15 12:36:00,70.79,21.87,75.8 -1514,07/30/15 12:36:30,70.86,21.89,75.8 -1515,07/30/15 12:37:00,70.79,21.89,75.7 -1516,07/30/15 12:37:30,70.86,21.90,75.8 -1517,07/30/15 12:38:00,70.86,21.90,75.8 -1518,07/30/15 12:38:30,70.86,21.90,75.8 -1519,07/30/15 12:39:00,70.86,21.91,75.8 -1520,07/30/15 12:39:30,70.93,21.91,75.8 -1521,07/30/15 12:40:00,70.86,21.93,75.7 -1522,07/30/15 12:40:30,71.01,21.93,75.9 -1523,07/30/15 12:41:00,70.93,21.95,75.8 -1524,07/30/15 12:41:30,71.01,21.95,75.9 -1525,07/30/15 12:42:00,70.93,21.97,75.7 -1526,07/30/15 12:42:30,70.93,21.97,75.7 -1527,07/30/15 12:43:00,71.00,21.97,75.8 -1528,07/30/15 12:43:30,70.93,21.97,75.7 -1529,07/30/15 12:44:00,71.00,21.97,75.8 -1530,07/30/15 12:44:30,71.00,21.99,75.8 -1531,07/30/15 12:45:00,71.08,22.01,75.8 -1532,07/30/15 12:45:30,71.08,22.02,75.8 -1533,07/30/15 12:46:00,71.08,22.02,75.8 -1534,07/30/15 12:46:30,71.08,22.02,75.8 -1535,07/30/15 12:47:00,71.07,22.05,75.8 -1536,07/30/15 12:47:30,71.08,22.02,75.8 -1537,07/30/15 12:48:00,71.07,22.03,75.8 -1538,07/30/15 12:48:30,71.07,22.05,75.8 -1539,07/30/15 12:49:00,71.07,22.06,75.7 -1540,07/30/15 12:49:30,71.15,22.06,75.8 -1541,07/30/15 12:50:00,71.07,22.07,75.7 -1542,07/30/15 12:50:30,71.15,22.06,75.8 -1543,07/30/15 12:51:00,71.15,22.07,75.8 -1544,07/30/15 12:51:30,71.07,22.09,75.7 -1545,07/30/15 12:52:00,71.15,22.09,75.8 -1546,07/30/15 12:52:30,71.07,22.09,75.7 -1547,07/30/15 12:53:00,71.15,22.09,75.8 -1548,07/30/15 12:53:30,71.15,22.09,75.8 -1549,07/30/15 12:54:00,71.14,22.10,75.8 -1550,07/30/15 12:54:30,71.14,22.11,75.7 -1551,07/30/15 12:55:00,71.22,22.11,75.8 -1552,07/30/15 12:55:30,71.22,22.11,75.8 -1553,07/30/15 12:56:00,71.22,22.11,75.8 -1554,07/30/15 12:56:30,71.29,22.13,75.9 -1555,07/30/15 12:57:00,71.29,22.14,75.8 -1556,07/30/15 12:57:30,71.29,22.14,75.8 -1557,07/30/15 12:58:00,71.22,22.14,75.8 -1558,07/30/15 12:58:30,71.29,22.15,75.8 -1559,07/30/15 12:59:00,71.37,22.15,75.9 -1560,07/30/15 12:59:30,71.29,22.15,75.8 -1561,07/30/15 13:00:00,71.29,22.16,75.8 -1562,07/30/15 13:00:30,71.36,22.16,75.9 -1563,07/30/15 13:01:00,71.29,22.18,75.8 -1564,07/30/15 13:01:30,71.36,22.18,75.9 -1565,07/30/15 13:02:00,71.36,22.18,75.9 -1566,07/30/15 13:02:30,71.36,22.18,75.9 -1567,07/30/15 13:03:00,71.36,22.19,75.8 -1568,07/30/15 13:03:30,71.44,22.22,75.9 -1569,07/30/15 13:04:00,71.44,22.20,75.9 -1570,07/30/15 13:04:30,71.43,22.23,75.8 -1571,07/30/15 13:05:00,71.44,22.22,75.9 -1572,07/30/15 13:05:30,71.44,22.22,75.9 -1573,07/30/15 13:06:00,71.51,22.23,75.9 -1574,07/30/15 13:06:30,71.51,22.23,75.9 -1575,07/30/15 13:07:00,71.51,22.24,75.9 -1576,07/30/15 13:07:30,71.51,22.24,75.9 -1577,07/30/15 13:08:00,71.51,22.26,75.9 -1578,07/30/15 13:08:30,71.51,22.27,75.9 -1579,07/30/15 13:09:00,71.51,22.27,75.9 -1580,07/30/15 13:09:30,71.51,22.28,75.8 -1581,07/30/15 13:10:00,71.51,22.27,75.9 -1582,07/30/15 13:10:30,71.50,22.30,75.8 -1583,07/30/15 13:11:00,71.50,22.30,75.8 -1584,07/30/15 13:11:30,71.58,22.31,75.9 -1585,07/30/15 13:12:00,71.58,22.32,75.8 -1586,07/30/15 13:12:30,71.50,22.32,75.8 -1587,07/30/15 13:13:00,71.65,22.35,75.9 -1588,07/30/15 13:13:30,71.58,22.34,75.8 -1589,07/30/15 13:14:00,71.58,22.34,75.8 -1590,07/30/15 13:14:30,71.58,22.34,75.8 -1591,07/30/15 13:15:00,71.65,22.35,75.9 -1592,07/30/15 13:15:30,71.65,22.35,75.9 -1593,07/30/15 13:16:00,71.65,22.38,75.8 -1594,07/30/15 13:16:30,71.65,22.38,75.8 -1595,07/30/15 13:17:00,71.72,22.38,75.9 -1596,07/30/15 13:17:30,71.72,22.38,75.9 -1597,07/30/15 13:18:00,71.72,22.39,75.9 -1598,07/30/15 13:18:30,71.65,22.39,75.8 -1599,07/30/15 13:19:00,71.65,22.38,75.8 -1600,07/30/15 13:19:30,71.65,22.38,75.8 -1601,07/30/15 13:20:00,71.72,22.39,75.9 -1602,07/30/15 13:20:30,71.65,22.39,75.8 -1603,07/30/15 13:21:00,71.65,22.39,75.8 -1604,07/30/15 13:21:30,71.65,22.40,75.8 -1605,07/30/15 13:22:00,71.80,22.42,75.9 -1606,07/30/15 13:22:30,71.72,22.39,75.9 -1607,07/30/15 13:23:00,71.72,22.40,75.9 -1608,07/30/15 13:23:30,71.79,22.43,75.9 -1609,07/30/15 13:24:00,71.72,22.43,75.8 -1610,07/30/15 13:24:30,71.72,22.42,75.8 -1611,07/30/15 13:25:00,71.79,22.44,75.9 -1612,07/30/15 13:25:30,71.72,22.44,75.8 -1613,07/30/15 13:26:00,71.72,22.42,75.8 -1614,07/30/15 13:26:30,71.72,22.42,75.8 -1615,07/30/15 13:27:00,71.72,22.42,75.8 -1616,07/30/15 13:27:30,71.79,22.43,75.9 -1617,07/30/15 13:28:00,71.79,22.44,75.9 -1618,07/30/15 13:28:30,71.79,22.43,75.9 -1619,07/30/15 13:29:00,71.79,22.46,75.8 -1620,07/30/15 13:29:30,71.87,22.46,75.9 -1621,07/30/15 13:30:00,71.79,22.43,75.9 -1622,07/30/15 13:30:30,71.79,22.44,75.9 -1623,07/30/15 13:31:00,71.79,22.44,75.9 -1624,07/30/15 13:31:30,71.79,22.46,75.8 -1625,07/30/15 13:32:00,71.87,22.44,76.0 -1626,07/30/15 13:32:30,71.79,22.46,75.8 -1627,07/30/15 13:33:00,71.79,22.46,75.8 -1628,07/30/15 13:33:30,71.79,22.47,75.8 -1629,07/30/15 13:34:00,71.87,22.48,75.9 -1630,07/30/15 13:34:30,71.87,22.48,75.9 -1631,07/30/15 13:35:00,71.86,22.50,75.9 -1632,07/30/15 13:35:30,71.87,22.48,75.9 -1633,07/30/15 13:36:00,71.86,22.50,75.9 -1634,07/30/15 13:36:30,71.87,22.48,75.9 -1635,07/30/15 13:37:00,71.79,22.50,75.8 -1636,07/30/15 13:37:30,71.86,22.50,75.9 -1637,07/30/15 13:38:00,71.87,22.48,75.9 -1638,07/30/15 13:38:30,71.87,22.48,75.9 -1639,07/30/15 13:39:00,71.79,22.48,75.8 -1640,07/30/15 13:39:30,71.87,22.48,75.9 -1641,07/30/15 13:40:00,71.79,22.48,75.8 -1642,07/30/15 13:40:30,71.79,22.47,75.8 -1643,07/30/15 13:41:00,71.79,22.48,75.8 -1644,07/30/15 13:41:30,71.87,22.47,75.9 -1645,07/30/15 13:42:00,71.87,22.48,75.9 -1646,07/30/15 13:42:30,71.87,22.48,75.9 -1647,07/30/15 13:43:00,71.86,22.50,75.9 -1648,07/30/15 13:43:30,71.86,22.50,75.9 -1649,07/30/15 13:44:00,71.86,22.51,75.8 -1650,07/30/15 13:44:30,71.86,22.51,75.8 -1651,07/30/15 13:45:00,71.86,22.52,75.8 -1652,07/30/15 13:45:30,71.94,22.54,75.9 -1653,07/30/15 13:46:00,72.01,22.54,75.9 -1654,07/30/15 13:46:30,71.94,22.55,75.8 -1655,07/30/15 13:47:00,71.94,22.55,75.8 -1656,07/30/15 13:47:30,71.94,22.55,75.8 -1657,07/30/15 13:48:00,71.94,22.55,75.8 -1658,07/30/15 13:48:30,71.86,22.55,75.8 -1659,07/30/15 13:49:00,71.93,22.56,75.8 -1660,07/30/15 13:49:30,71.94,22.54,75.9 -1661,07/30/15 13:50:00,72.01,22.56,75.9 -1662,07/30/15 13:50:30,71.93,22.56,75.8 -1663,07/30/15 13:51:00,71.93,22.56,75.8 -1664,07/30/15 13:51:30,72.01,22.57,75.9 -1665,07/30/15 13:52:00,71.93,22.57,75.8 -1666,07/30/15 13:52:30,71.93,22.57,75.8 -1667,07/30/15 13:53:00,71.93,22.57,75.8 -1668,07/30/15 13:53:30,71.93,22.57,75.8 -1669,07/30/15 13:54:00,71.93,22.60,75.8 -1670,07/30/15 13:54:30,71.93,22.59,75.8 -1671,07/30/15 13:55:00,72.01,22.60,75.8 -1672,07/30/15 13:55:30,72.01,22.57,75.9 -1673,07/30/15 13:56:00,72.01,22.59,75.9 -1674,07/30/15 13:56:30,72.01,22.56,75.9 -1675,07/30/15 13:57:00,71.93,22.56,75.8 -1676,07/30/15 13:57:30,72.01,22.56,75.9 -1677,07/30/15 13:58:00,71.93,22.57,75.8 -1678,07/30/15 13:58:30,71.93,22.59,75.8 -1679,07/30/15 13:59:00,71.93,22.57,75.8 -1680,07/30/15 13:59:30,72.01,22.59,75.9 -1681,07/30/15 14:00:00,72.01,22.59,75.9 -1682,07/30/15 14:00:30,72.01,22.57,75.9 -1683,07/30/15 14:01:00,72.01,22.60,75.8 -1684,07/30/15 14:01:30,72.01,22.57,75.9 -1685,07/30/15 14:02:00,72.01,22.57,75.9 -1686,07/30/15 14:02:30,72.01,22.59,75.9 -1687,07/30/15 14:03:00,72.01,22.59,75.9 -1688,07/30/15 14:03:30,72.01,22.60,75.8 -1689,07/30/15 14:04:00,72.01,22.59,75.9 -1690,07/30/15 14:04:30,72.01,22.60,75.8 -1691,07/30/15 14:05:00,72.01,22.61,75.8 -1692,07/30/15 14:05:30,72.01,22.61,75.8 -1693,07/30/15 14:06:00,72.01,22.61,75.8 -1694,07/30/15 14:06:30,71.93,22.61,75.7 -1695,07/30/15 14:07:00,72.01,22.61,75.8 -1696,07/30/15 14:07:30,72.01,22.61,75.8 -1697,07/30/15 14:08:00,72.01,22.61,75.8 -1698,07/30/15 14:08:30,72.01,22.61,75.8 -1699,07/30/15 14:09:00,72.08,22.61,75.9 -1700,07/30/15 14:09:30,72.08,22.63,75.9 -1701,07/30/15 14:10:00,72.08,22.63,75.9 -1702,07/30/15 14:10:30,72.00,22.63,75.8 -1703,07/30/15 14:11:00,72.00,22.64,75.8 -1704,07/30/15 14:11:30,72.00,22.63,75.8 -1705,07/30/15 14:12:00,72.00,22.64,75.8 -1706,07/30/15 14:12:30,72.00,22.64,75.8 -1707,07/30/15 14:13:00,72.01,22.61,75.8 -1708,07/30/15 14:13:30,72.00,22.63,75.8 -1709,07/30/15 14:14:00,71.93,22.61,75.7 -1710,07/30/15 14:14:30,72.00,22.63,75.8 -1711,07/30/15 14:15:00,72.00,22.63,75.8 -1712,07/30/15 14:15:30,72.00,22.63,75.8 -1713,07/30/15 14:16:00,72.00,22.64,75.8 -1714,07/30/15 14:16:30,72.08,22.63,75.9 -1715,07/30/15 14:17:00,72.00,22.64,75.8 -1716,07/30/15 14:17:30,72.00,22.64,75.8 -1717,07/30/15 14:18:00,72.00,22.63,75.8 -1718,07/30/15 14:18:30,72.00,22.63,75.8 -1719,07/30/15 14:19:00,72.08,22.64,75.8 -1720,07/30/15 14:19:30,72.00,22.63,75.8 -1721,07/30/15 14:20:00,72.00,22.64,75.8 -1722,07/30/15 14:20:30,72.00,22.64,75.8 -1723,07/30/15 14:21:00,72.00,22.64,75.8 -1724,07/30/15 14:21:30,71.93,22.64,75.7 -1725,07/30/15 14:22:00,72.00,22.64,75.8 -1726,07/30/15 14:22:30,72.00,22.63,75.8 -1727,07/30/15 14:23:00,72.00,22.63,75.8 -1728,07/30/15 14:23:30,72.00,22.63,75.8 -1729,07/30/15 14:24:00,72.00,22.63,75.8 -1730,07/30/15 14:24:30,72.00,22.63,75.8 -1731,07/30/15 14:25:00,72.00,22.63,75.8 -1732,07/30/15 14:25:30,72.00,22.64,75.8 -1733,07/30/15 14:26:00,72.00,22.64,75.8 -1734,07/30/15 14:26:30,72.00,22.65,75.8 -1735,07/30/15 14:27:00,72.00,22.64,75.8 -1736,07/30/15 14:27:30,72.00,22.65,75.8 -1737,07/30/15 14:28:00,72.00,22.65,75.8 -1738,07/30/15 14:28:30,72.00,22.64,75.8 -1739,07/30/15 14:29:00,72.00,22.65,75.8 -1740,07/30/15 14:29:30,72.08,22.64,75.8 -1741,07/30/15 14:30:00,72.00,22.64,75.8 -1742,07/30/15 14:30:30,72.00,22.64,75.8 -1743,07/30/15 14:31:00,72.00,22.65,75.8 -1744,07/30/15 14:31:30,72.00,22.63,75.8 -1745,07/30/15 14:32:00,71.93,22.64,75.7 -1746,07/30/15 14:32:30,72.00,22.63,75.8 -1747,07/30/15 14:33:00,72.00,22.63,75.8 -1748,07/30/15 14:33:30,72.00,22.63,75.8 -1749,07/30/15 14:34:00,72.00,22.63,75.8 -1750,07/30/15 14:34:30,72.00,22.63,75.8 -1751,07/30/15 14:35:00,72.01,22.61,75.8 -1752,07/30/15 14:35:30,72.00,22.63,75.8 -1753,07/30/15 14:36:00,71.93,22.63,75.7 -1754,07/30/15 14:36:30,71.93,22.61,75.7 -1755,07/30/15 14:37:00,72.00,22.63,75.8 -1756,07/30/15 14:37:30,72.00,22.63,75.8 -1757,07/30/15 14:38:00,71.93,22.61,75.7 -1758,07/30/15 14:38:30,72.00,22.63,75.8 -1759,07/30/15 14:39:00,71.93,22.60,75.8 -1760,07/30/15 14:39:30,71.93,22.61,75.7 -1761,07/30/15 14:40:00,71.93,22.61,75.7 -1762,07/30/15 14:40:30,71.93,22.61,75.7 -1763,07/30/15 14:41:00,71.93,22.61,75.7 -1764,07/30/15 14:41:30,71.93,22.61,75.7 -1765,07/30/15 14:42:00,72.00,22.63,75.8 -1766,07/30/15 14:42:30,72.01,22.61,75.8 -1767,07/30/15 14:43:00,72.00,22.63,75.8 -1768,07/30/15 14:43:30,72.00,22.63,75.8 -1769,07/30/15 14:44:00,72.01,22.61,75.8 -1770,07/30/15 14:44:30,72.00,22.63,75.8 -1771,07/30/15 14:45:00,71.93,22.61,75.7 -1772,07/30/15 14:45:30,71.93,22.60,75.8 -1773,07/30/15 14:46:00,72.01,22.60,75.8 -1774,07/30/15 14:46:30,71.93,22.61,75.7 -1775,07/30/15 14:47:00,71.93,22.60,75.8 -1776,07/30/15 14:47:30,71.93,22.60,75.8 -1777,07/30/15 14:48:00,71.93,22.60,75.8 -1778,07/30/15 14:48:30,71.93,22.61,75.7 -1779,07/30/15 14:49:00,71.93,22.59,75.8 -1780,07/30/15 14:49:30,71.86,22.60,75.7 -1781,07/30/15 14:50:00,71.86,22.59,75.7 -1782,07/30/15 14:50:30,71.93,22.59,75.8 -1783,07/30/15 14:51:00,71.86,22.57,75.7 -1784,07/30/15 14:51:30,71.86,22.59,75.7 -1785,07/30/15 14:52:00,71.93,22.59,75.8 -1786,07/30/15 14:52:30,71.86,22.59,75.7 -1787,07/30/15 14:53:00,71.93,22.57,75.8 -1788,07/30/15 14:53:30,71.86,22.57,75.7 -1789,07/30/15 14:54:00,71.93,22.59,75.8 -1790,07/30/15 14:54:30,71.93,22.57,75.8 -1791,07/30/15 14:55:00,71.93,22.56,75.8 -1792,07/30/15 14:55:30,71.86,22.59,75.7 -1793,07/30/15 14:56:00,71.93,22.56,75.8 -1794,07/30/15 14:56:30,71.86,22.57,75.7 -1795,07/30/15 14:57:00,71.93,22.57,75.8 -1796,07/30/15 14:57:30,71.86,22.55,75.8 -1797,07/30/15 14:58:00,71.94,22.55,75.8 -1798,07/30/15 14:58:30,71.79,22.55,75.7 -1799,07/30/15 14:59:00,71.79,22.54,75.7 -1800,07/30/15 14:59:30,71.86,22.54,75.8 -1801,07/30/15 15:00:00,71.79,22.52,75.7 -1802,07/30/15 15:00:30,71.79,22.52,75.7 -1803,07/30/15 15:01:00,71.79,22.51,75.8 -1804,07/30/15 15:01:30,71.79,22.51,75.8 -1805,07/30/15 15:02:00,71.79,22.51,75.8 -1806,07/30/15 15:02:30,71.79,22.50,75.8 -1807,07/30/15 15:03:00,71.71,22.51,75.7 -1808,07/30/15 15:03:30,71.71,22.50,75.7 -1809,07/30/15 15:04:00,71.79,22.48,75.8 -1810,07/30/15 15:04:30,71.79,22.50,75.8 -1811,07/30/15 15:05:00,71.72,22.48,75.7 -1812,07/30/15 15:05:30,71.79,22.50,75.8 -1813,07/30/15 15:06:00,71.72,22.48,75.7 -1814,07/30/15 15:06:30,71.94,22.47,76.0 -1815,07/30/15 15:07:00,71.87,22.47,75.9 -1816,07/30/15 15:07:30,71.94,22.47,76.0 -1817,07/30/15 15:08:00,71.94,22.46,76.0 -1818,07/30/15 15:08:30,72.09,22.46,76.2 -1819,07/30/15 15:09:00,71.72,22.44,75.8 -1820,07/30/15 15:09:30,71.72,22.44,75.8 -1821,07/30/15 15:10:00,71.72,22.44,75.8 -1822,07/30/15 15:10:30,71.72,22.43,75.8 -1823,07/30/15 15:11:00,71.65,22.42,75.8 -1824,07/30/15 15:11:30,71.65,22.42,75.8 -1825,07/30/15 15:12:00,71.57,22.40,75.7 -1826,07/30/15 15:12:30,71.65,22.42,75.8 -1827,07/30/15 15:13:00,71.65,22.39,75.8 -1828,07/30/15 15:13:30,71.65,22.40,75.8 -1829,07/30/15 15:14:00,71.65,22.39,75.8 -1830,07/30/15 15:14:30,71.65,22.39,75.8 -1831,07/30/15 15:15:00,71.65,22.38,75.8 -1832,07/30/15 15:15:30,71.57,22.39,75.7 -1833,07/30/15 15:16:00,71.57,22.38,75.7 -1834,07/30/15 15:16:30,71.57,22.38,75.7 -1835,07/30/15 15:17:00,71.57,22.38,75.7 -1836,07/30/15 15:17:30,71.57,22.36,75.8 -1837,07/30/15 15:18:00,71.58,22.35,75.8 -1838,07/30/15 15:18:30,71.58,22.34,75.8 -1839,07/30/15 15:19:00,71.50,22.32,75.8 -1840,07/30/15 15:19:30,71.50,22.32,75.8 -1841,07/30/15 15:20:00,71.50,22.31,75.8 -1842,07/30/15 15:20:30,71.50,22.31,75.8 -1843,07/30/15 15:21:00,71.50,22.31,75.8 -1844,07/30/15 15:21:30,71.43,22.30,75.7 -1845,07/30/15 15:22:00,71.50,22.30,75.8 -1846,07/30/15 15:22:30,71.43,22.28,75.8 -1847,07/30/15 15:23:00,71.51,22.28,75.8 -1848,07/30/15 15:23:30,71.51,22.28,75.8 -1849,07/30/15 15:24:00,71.43,22.27,75.8 -1850,07/30/15 15:24:30,71.43,22.28,75.8 -1851,07/30/15 15:25:00,71.51,22.26,75.9 -1852,07/30/15 15:25:30,71.43,22.26,75.8 -1853,07/30/15 15:26:00,71.43,22.26,75.8 -1854,07/30/15 15:26:30,71.43,22.24,75.8 -1855,07/30/15 15:27:00,71.43,22.24,75.8 -1856,07/30/15 15:27:30,71.43,22.24,75.8 -1857,07/30/15 15:28:00,71.36,22.23,75.8 -1858,07/30/15 15:28:30,71.36,22.23,75.8 -1859,07/30/15 15:29:00,71.43,22.23,75.8 -1860,07/30/15 15:29:30,71.36,22.23,75.8 -1861,07/30/15 15:30:00,71.44,22.22,75.9 -1862,07/30/15 15:30:30,71.29,22.22,75.7 -1863,07/30/15 15:31:00,71.36,22.20,75.8 -1864,07/30/15 15:31:30,71.29,22.22,75.7 -1865,07/30/15 15:32:00,71.29,22.20,75.7 -1866,07/30/15 15:32:30,71.36,22.20,75.8 -1867,07/30/15 15:33:00,71.36,22.20,75.8 -1868,07/30/15 15:33:30,71.29,22.19,75.8 -1869,07/30/15 15:34:00,71.21,22.19,75.7 -1870,07/30/15 15:34:30,71.21,22.18,75.7 -1871,07/30/15 15:35:00,71.21,22.18,75.7 -1872,07/30/15 15:35:30,71.36,22.16,75.9 -1873,07/30/15 15:36:00,71.29,22.15,75.8 -1874,07/30/15 15:36:30,71.22,22.15,75.7 -1875,07/30/15 15:37:00,71.14,22.14,75.7 -1876,07/30/15 15:37:30,71.14,22.14,75.7 -1877,07/30/15 15:38:00,71.14,22.11,75.7 -1878,07/30/15 15:38:30,71.14,22.13,75.7 -1879,07/30/15 15:39:00,71.14,22.11,75.7 -1880,07/30/15 15:39:30,71.14,22.13,75.7 -1881,07/30/15 15:40:00,71.14,22.11,75.7 -1882,07/30/15 15:40:30,71.14,22.11,75.7 -1883,07/30/15 15:41:00,71.14,22.10,75.8 -1884,07/30/15 15:41:30,71.07,22.11,75.7 -1885,07/30/15 15:42:00,71.07,22.09,75.7 -1886,07/30/15 15:42:30,71.45,22.09,76.1 -1887,07/30/15 15:43:00,71.07,22.07,75.7 -1888,07/30/15 15:43:30,71.07,22.07,75.7 -1889,07/30/15 15:44:00,71.07,22.06,75.7 -1890,07/30/15 15:44:30,71.07,22.06,75.7 -1891,07/30/15 15:45:00,71.00,22.05,75.7 -1892,07/30/15 15:45:30,71.08,22.02,75.8 -1893,07/30/15 15:46:00,71.00,22.02,75.7 -1894,07/30/15 15:46:30,71.00,22.02,75.7 -1895,07/30/15 15:47:00,71.00,22.01,75.8 -1896,07/30/15 15:47:30,71.00,22.01,75.8 -1897,07/30/15 15:48:00,70.93,21.99,75.7 -1898,07/30/15 15:48:30,70.93,21.99,75.7 -1899,07/30/15 15:49:00,71.00,21.97,75.8 -1900,07/30/15 15:49:30,70.93,21.98,75.7 -1901,07/30/15 15:50:00,71.00,21.98,75.8 -1902,07/30/15 15:50:30,71.08,21.97,75.9 -1903,07/30/15 15:51:00,70.86,21.95,75.7 -1904,07/30/15 15:51:30,70.93,21.95,75.8 -1905,07/30/15 15:52:00,70.86,21.94,75.7 -1906,07/30/15 15:52:30,70.86,21.93,75.7 -1907,07/30/15 15:53:00,70.86,21.93,75.7 -1908,07/30/15 15:53:30,70.86,21.93,75.7 -1909,07/30/15 15:54:00,70.86,21.91,75.8 -1910,07/30/15 15:54:30,70.78,21.91,75.7 -1911,07/30/15 15:55:00,70.86,21.90,75.8 -1912,07/30/15 15:55:30,70.86,21.90,75.8 -1913,07/30/15 15:56:00,70.78,21.90,75.7 -1914,07/30/15 15:56:30,70.79,21.89,75.7 -1915,07/30/15 15:57:00,70.79,21.87,75.8 -1916,07/30/15 15:57:30,70.79,21.86,75.8 -1917,07/30/15 15:58:00,70.79,21.85,75.8 -1918,07/30/15 15:58:30,70.71,21.83,75.7 -1919,07/30/15 15:59:00,70.72,21.82,75.8 -1920,07/30/15 15:59:30,70.72,21.82,75.8 -1921,07/30/15 16:00:00,70.72,21.82,75.8 -1922,07/30/15 16:00:30,70.64,21.82,75.7 -1923,07/30/15 16:01:00,70.64,21.79,75.7 -1924,07/30/15 16:01:30,70.72,21.79,75.8 -1925,07/30/15 16:02:00,70.64,21.77,75.8 -1926,07/30/15 16:02:30,70.64,21.78,75.8 -1927,07/30/15 16:03:00,70.64,21.75,75.8 -1928,07/30/15 16:03:30,70.57,21.75,75.7 -1929,07/30/15 16:04:00,70.64,21.75,75.8 -1930,07/30/15 16:04:30,70.65,21.74,75.8 -1931,07/30/15 16:05:00,70.57,21.73,75.8 -1932,07/30/15 16:05:30,70.57,21.73,75.8 -1933,07/30/15 16:06:00,70.57,21.71,75.8 -1934,07/30/15 16:06:30,70.57,21.70,75.8 -1935,07/30/15 16:07:00,70.57,21.71,75.8 -1936,07/30/15 16:07:30,70.57,21.70,75.8 -1937,07/30/15 16:08:00,70.57,21.69,75.8 -1938,07/30/15 16:08:30,70.57,21.69,75.8 -1939,07/30/15 16:09:00,70.50,21.69,75.8 -1940,07/30/15 16:09:30,70.50,21.68,75.8 -1941,07/30/15 16:10:00,70.50,21.66,75.8 -1942,07/30/15 16:10:30,70.50,21.65,75.8 -1943,07/30/15 16:11:00,70.43,21.64,75.8 -1944,07/30/15 16:11:30,70.43,21.62,75.8 -1945,07/30/15 16:12:00,70.50,21.62,75.9 -1946,07/30/15 16:12:30,70.43,21.61,75.8 -1947,07/30/15 16:13:00,70.43,21.58,75.9 -1948,07/30/15 16:13:30,70.36,21.57,75.8 -1949,07/30/15 16:14:00,70.36,21.56,75.8 -1950,07/30/15 16:14:30,70.36,21.54,75.9 -1951,07/30/15 16:15:00,70.36,21.54,75.9 -1952,07/30/15 16:15:30,70.29,21.53,75.8 -1953,07/30/15 16:16:00,70.36,21.53,75.9 -1954,07/30/15 16:16:30,70.36,21.52,75.9 -1955,07/30/15 16:17:00,70.21,21.50,75.8 -1956,07/30/15 16:17:30,70.29,21.50,75.8 -1957,07/30/15 16:18:00,70.14,21.48,75.7 -1958,07/30/15 16:18:30,70.22,21.48,75.8 -1959,07/30/15 16:19:00,70.14,21.45,75.8 -1960,07/30/15 16:19:30,70.14,21.45,75.8 -1961,07/30/15 16:20:00,70.14,21.45,75.8 -1962,07/30/15 16:20:30,70.14,21.44,75.8 -1963,07/30/15 16:21:00,70.14,21.44,75.8 -1964,07/30/15 16:21:30,70.14,21.44,75.8 -1965,07/30/15 16:22:00,70.14,21.42,75.8 -1966,07/30/15 16:22:30,70.15,21.41,75.8 -1967,07/30/15 16:23:00,70.15,21.40,75.9 -1968,07/30/15 16:23:30,70.15,21.40,75.9 -1969,07/30/15 16:24:00,70.07,21.36,75.8 -1970,07/30/15 16:24:30,70.15,21.37,75.9 -1971,07/30/15 16:25:00,70.00,21.36,75.8 -1972,07/30/15 16:25:30,70.00,21.36,75.8 -1973,07/30/15 16:26:00,70.00,21.36,75.8 -1974,07/30/15 16:26:30,70.15,21.34,76.0 -1975,07/30/15 16:27:00,70.00,21.33,75.8 -1976,07/30/15 16:27:30,70.00,21.34,75.8 -1977,07/30/15 16:28:00,70.00,21.33,75.8 -1978,07/30/15 16:28:30,70.00,21.32,75.8 -1979,07/30/15 16:29:00,69.93,21.32,75.8 -1980,07/30/15 16:29:30,69.93,21.30,75.8 -1981,07/30/15 16:30:00,69.93,21.30,75.8 -1982,07/30/15 16:30:30,69.93,21.28,75.8 -1983,07/30/15 16:31:00,69.93,21.28,75.8 -1984,07/30/15 16:31:30,69.86,21.27,75.8 -1985,07/30/15 16:32:00,69.86,21.25,75.8 -1986,07/30/15 16:32:30,69.86,21.23,75.8 -1987,07/30/15 16:33:00,69.86,21.24,75.8 -1988,07/30/15 16:33:30,69.86,21.23,75.8 -1989,07/30/15 16:34:00,69.78,21.21,75.8 -1990,07/30/15 16:34:30,69.86,21.21,75.9 -1991,07/30/15 16:35:00,69.79,21.20,75.8 -1992,07/30/15 16:35:30,69.79,21.20,75.8 -1993,07/30/15 16:36:00,69.71,21.17,75.8 -1994,07/30/15 16:36:30,69.71,21.17,75.8 -1995,07/30/15 16:37:00,69.79,21.16,75.9 -1996,07/30/15 16:37:30,69.71,21.15,75.8 -1997,07/30/15 16:38:00,69.72,21.13,75.8 -1998,07/30/15 16:38:30,69.72,21.12,75.9 -1999,07/30/15 16:39:00,69.72,21.12,75.9 -2000,07/30/15 16:39:30,69.64,21.12,75.8 -2001,07/30/15 16:40:00,69.64,21.11,75.8 -2002,07/30/15 16:40:30,69.64,21.09,75.8 -2003,07/30/15 16:41:00,69.64,21.08,75.9 -2004,07/30/15 16:41:30,69.57,21.07,75.8 -2005,07/30/15 16:42:00,69.57,21.05,75.8 -2006,07/30/15 16:42:30,69.57,21.05,75.8 -2007,07/30/15 16:43:00,69.57,21.04,75.8 -2008,07/30/15 16:43:30,69.57,21.04,75.8 -2009,07/30/15 16:44:00,69.50,21.03,75.8 -2010,07/30/15 16:44:30,69.50,21.01,75.8 -2011,07/30/15 16:45:00,69.50,21.00,75.8 -2012,07/30/15 16:45:30,69.50,21.00,75.8 -2013,07/30/15 16:46:00,69.43,20.99,75.8 -2014,07/30/15 16:46:30,69.50,20.97,75.9 -2015,07/30/15 16:47:00,69.43,20.97,75.8 -2016,07/30/15 16:47:30,69.43,20.96,75.8 -2017,07/30/15 16:48:00,69.35,20.96,75.7 -2018,07/30/15 16:48:30,69.43,20.95,75.8 -2019,07/30/15 16:49:00,69.35,20.93,75.8 -2020,07/30/15 16:49:30,69.35,20.93,75.8 -2021,07/30/15 16:50:00,69.43,20.92,75.9 -2022,07/30/15 16:50:30,69.36,20.91,75.8 -2023,07/30/15 16:51:00,69.36,20.91,75.8 -2024,07/30/15 16:51:30,69.36,20.88,75.9 -2025,07/30/15 16:52:00,69.28,20.88,75.8 -2026,07/30/15 16:52:30,69.28,20.87,75.8 -2027,07/30/15 16:53:00,69.29,20.86,75.8 -2028,07/30/15 16:53:30,69.29,20.86,75.8 -2029,07/30/15 16:54:00,69.29,20.84,75.9 -2030,07/30/15 16:54:30,69.29,20.84,75.9 -2031,07/30/15 16:55:00,69.29,20.83,75.9 -2032,07/30/15 16:55:30,69.21,20.83,75.8 -2033,07/30/15 16:56:00,69.29,20.83,75.9 -2034,07/30/15 16:56:30,69.14,20.82,75.7 -2035,07/30/15 16:57:00,69.21,20.80,75.9 -2036,07/30/15 16:57:30,69.14,20.79,75.8 -2037,07/30/15 16:58:00,69.14,20.78,75.8 -2038,07/30/15 16:58:30,69.14,20.79,75.8 -2039,07/30/15 16:59:00,69.14,20.76,75.8 -2040,07/30/15 16:59:30,69.14,20.76,75.8 -2041,07/30/15 17:00:00,69.07,20.75,75.8 -2042,07/30/15 17:00:30,69.14,20.74,75.9 -2043,07/30/15 17:01:00,69.14,20.74,75.9 -2044,07/30/15 17:01:30,69.14,20.72,75.9 -2045,07/30/15 17:02:00,69.14,20.72,75.9 -2046,07/30/15 17:02:30,69.07,20.72,75.8 -2047,07/30/15 17:03:00,69.07,20.70,75.9 -2048,07/30/15 17:03:30,69.00,20.68,75.8 -2049,07/30/15 17:04:00,69.00,20.68,75.8 -2050,07/30/15 17:04:30,69.07,20.68,75.9 -2051,07/30/15 17:05:00,69.00,20.66,75.9 -2052,07/30/15 17:05:30,69.00,20.66,75.9 -2053,07/30/15 17:06:00,68.85,20.64,75.7 -2054,07/30/15 17:06:30,68.93,20.63,75.8 -2055,07/30/15 17:07:00,68.85,20.62,75.8 -2056,07/30/15 17:07:30,68.85,20.60,75.8 -2057,07/30/15 17:08:00,68.85,20.59,75.8 -2058,07/30/15 17:08:30,68.93,20.60,75.9 -2059,07/30/15 17:09:00,68.85,20.59,75.8 -2060,07/30/15 17:09:30,68.86,20.58,75.8 -2061,07/30/15 17:10:00,68.78,20.58,75.8 -2062,07/30/15 17:10:30,68.78,20.58,75.8 -2063,07/30/15 17:11:00,68.71,20.55,75.7 -2064,07/30/15 17:11:30,68.78,20.55,75.8 -2065,07/30/15 17:12:00,68.78,20.54,75.8 -2066,07/30/15 17:12:30,68.78,20.52,75.9 -2067,07/30/15 17:13:00,68.71,20.52,75.8 -2068,07/30/15 17:13:30,68.71,20.51,75.8 -2069,07/30/15 17:14:00,68.71,20.50,75.8 -2070,07/30/15 17:14:30,68.71,20.48,75.9 -2071,07/30/15 17:15:00,68.71,20.48,75.9 -2072,07/30/15 17:15:30,68.71,20.48,75.9 -2073,07/30/15 17:16:00,68.64,20.47,75.8 -2074,07/30/15 17:16:30,68.71,20.46,75.9 -2075,07/30/15 17:17:00,68.64,20.44,75.8 -2076,07/30/15 17:17:30,68.71,20.44,75.9 -2077,07/30/15 17:18:00,68.64,20.43,75.9 -2078,07/30/15 17:18:30,68.57,20.43,75.8 -2079,07/30/15 17:19:00,68.49,20.42,75.7 -2080,07/30/15 17:19:30,68.57,20.41,75.8 -2081,07/30/15 17:20:00,68.57,20.42,75.8 -2082,07/30/15 17:20:30,68.49,20.39,75.8 -2083,07/30/15 17:21:00,68.57,20.39,75.9 -2084,07/30/15 17:21:30,68.50,20.37,75.8 -2085,07/30/15 17:22:00,68.50,20.37,75.8 -2086,07/30/15 17:22:30,68.50,20.35,75.8 -2087,07/30/15 17:23:00,68.50,20.33,75.9 -2088,07/30/15 17:23:30,68.50,20.31,75.9 -2089,07/30/15 17:24:00,68.50,20.30,75.9 -2090,07/30/15 17:24:30,68.58,20.29,76.0 -2091,07/30/15 17:25:00,68.50,20.29,75.9 -2092,07/30/15 17:25:30,68.50,20.26,76.0 -2093,07/30/15 17:26:00,68.50,20.26,76.0 -2094,07/30/15 17:26:30,68.50,20.25,76.0 -2095,07/30/15 17:27:00,68.50,20.23,76.1 -2096,07/30/15 17:27:30,68.43,20.22,76.0 -2097,07/30/15 17:28:00,68.43,20.22,76.0 -2098,07/30/15 17:28:30,68.43,20.21,76.0 -2099,07/30/15 17:29:00,68.43,20.19,76.0 -2100,07/30/15 17:29:30,68.36,20.19,76.0 -2101,07/30/15 17:30:00,68.43,20.17,76.1 -2102,07/30/15 17:30:30,68.36,20.17,76.0 -2103,07/30/15 17:31:00,68.36,20.15,76.0 -2104,07/30/15 17:31:30,68.36,20.15,76.0 -2105,07/30/15 17:32:00,68.29,20.14,76.0 -2106,07/30/15 17:32:30,68.29,20.13,76.0 -2107,07/30/15 17:33:00,68.29,20.13,76.0 -2108,07/30/15 17:33:30,68.29,20.11,76.0 -2109,07/30/15 17:34:00,68.36,20.10,76.1 -2110,07/30/15 17:34:30,68.29,20.09,76.1 -2111,07/30/15 17:35:00,68.22,20.07,76.0 -2112,07/30/15 17:35:30,68.22,20.06,76.0 -2113,07/30/15 17:36:00,68.22,20.05,76.0 -2114,07/30/15 17:36:30,68.22,20.05,76.0 -2115,07/30/15 17:37:00,68.22,20.03,76.1 -2116,07/30/15 17:37:30,68.14,20.02,76.0 -2117,07/30/15 17:38:00,68.22,20.01,76.1 -2118,07/30/15 17:38:30,68.15,20.01,76.0 -2119,07/30/15 17:39:00,68.15,20.00,76.1 -2120,07/30/15 17:39:30,68.07,19.98,76.0 -2121,07/30/15 17:40:00,68.07,19.98,76.0 -2122,07/30/15 17:40:30,68.15,19.97,76.1 -2123,07/30/15 17:41:00,68.07,19.97,76.0 -2124,07/30/15 17:41:30,68.07,19.94,76.1 -2125,07/30/15 17:42:00,68.00,19.94,76.0 -2126,07/30/15 17:42:30,68.00,19.93,76.0 -2127,07/30/15 17:43:00,68.08,19.93,76.1 -2128,07/30/15 17:43:30,67.93,19.90,76.0 -2129,07/30/15 17:44:00,68.00,19.90,76.1 -2130,07/30/15 17:44:30,68.00,19.89,76.1 -2131,07/30/15 17:45:00,68.00,19.89,76.1 -2132,07/30/15 17:45:30,68.00,19.88,76.1 -2133,07/30/15 17:46:00,67.86,19.86,76.0 -2134,07/30/15 17:46:30,67.93,19.86,76.1 -2135,07/30/15 17:47:00,67.93,19.85,76.1 -2136,07/30/15 17:47:30,67.86,19.84,76.0 -2137,07/30/15 17:48:00,67.93,19.81,76.1 -2138,07/30/15 17:48:30,67.93,19.82,76.1 -2139,07/30/15 17:49:00,67.78,19.80,76.0 -2140,07/30/15 17:49:30,67.86,19.80,76.1 -2141,07/30/15 17:50:00,67.86,19.78,76.1 -2142,07/30/15 17:50:30,67.94,19.77,76.2 -2143,07/30/15 17:51:00,67.79,19.76,76.1 -2144,07/30/15 17:51:30,67.79,19.76,76.1 -2145,07/30/15 17:52:00,67.79,19.76,76.1 -2146,07/30/15 17:52:30,67.79,19.73,76.1 -2147,07/30/15 17:53:00,67.79,19.73,76.1 -2148,07/30/15 17:53:30,67.79,19.72,76.1 -2149,07/30/15 17:54:00,67.79,19.72,76.1 -2150,07/30/15 17:54:30,67.72,19.69,76.1 -2151,07/30/15 17:55:00,67.72,19.69,76.1 -2152,07/30/15 17:55:30,67.72,19.68,76.1 -2153,07/30/15 17:56:00,67.72,19.68,76.1 -2154,07/30/15 17:56:30,67.72,19.66,76.2 -2155,07/30/15 17:57:00,67.72,19.66,76.2 -2156,07/30/15 17:57:30,67.64,19.66,76.1 -2157,07/30/15 17:58:00,67.64,19.66,76.1 -2158,07/30/15 17:58:30,67.72,19.64,76.2 -2159,07/30/15 17:59:00,67.65,19.62,76.2 -2160,07/30/15 17:59:30,67.57,19.61,76.1 -2161,07/30/15 18:00:00,67.57,19.61,76.1 -2162,07/30/15 18:00:30,67.57,19.58,76.1 -2163,07/30/15 18:01:00,67.58,19.57,76.2 -2164,07/30/15 18:01:30,67.58,19.57,76.2 -2165,07/30/15 18:02:00,67.50,19.56,76.1 -2166,07/30/15 18:02:30,67.50,19.56,76.1 -2167,07/30/15 18:03:00,67.50,19.55,76.1 -2168,07/30/15 18:03:30,67.50,19.55,76.1 -2169,07/30/15 18:04:00,67.50,19.53,76.1 -2170,07/30/15 18:04:30,67.43,19.52,76.1 -2171,07/30/15 18:05:00,67.43,19.52,76.1 -2172,07/30/15 18:05:30,67.43,19.52,76.1 -2173,07/30/15 18:06:00,67.35,19.51,76.0 -2174,07/30/15 18:06:30,67.43,19.51,76.1 -2175,07/30/15 18:07:00,67.43,19.52,76.1 -2176,07/30/15 18:07:30,67.43,19.52,76.1 -2177,07/30/15 18:08:00,67.43,19.49,76.1 -2178,07/30/15 18:08:30,67.36,19.48,76.1 -2179,07/30/15 18:09:00,67.36,19.48,76.1 -2180,07/30/15 18:09:30,67.36,19.47,76.1 -2181,07/30/15 18:10:00,67.36,19.47,76.1 -2182,07/30/15 18:10:30,67.28,19.44,76.1 -2183,07/30/15 18:11:00,67.36,19.44,76.1 -2184,07/30/15 18:11:30,67.29,19.43,76.1 -2185,07/30/15 18:12:00,67.29,19.41,76.1 -2186,07/30/15 18:12:30,67.29,19.41,76.1 -2187,07/30/15 18:13:00,67.29,19.40,76.1 -2188,07/30/15 18:13:30,67.21,19.40,76.0 -2189,07/30/15 18:14:00,67.21,19.40,76.0 -2190,07/30/15 18:14:30,67.21,19.39,76.1 -2191,07/30/15 18:15:00,67.14,19.39,76.0 -2192,07/30/15 18:15:30,67.21,19.37,76.1 -2193,07/30/15 18:16:00,67.21,19.37,76.1 -2194,07/30/15 18:16:30,67.14,19.37,76.0 -2195,07/30/15 18:17:00,67.14,19.36,76.0 -2196,07/30/15 18:17:30,67.14,19.36,76.0 -2197,07/30/15 18:18:00,67.14,19.36,76.0 -2198,07/30/15 18:18:30,67.14,19.35,76.1 -2199,07/30/15 18:19:00,67.14,19.33,76.1 -2200,07/30/15 18:19:30,67.14,19.33,76.1 -2201,07/30/15 18:20:00,67.14,19.32,76.1 -2202,07/30/15 18:20:30,67.07,19.32,76.0 -2203,07/30/15 18:21:00,67.07,19.31,76.0 -2204,07/30/15 18:21:30,67.07,19.29,76.1 -2205,07/30/15 18:22:00,67.07,19.29,76.1 -2206,07/30/15 18:22:30,67.07,19.29,76.1 -2207,07/30/15 18:23:00,66.99,19.29,76.0 -2208,07/30/15 18:23:30,67.07,19.28,76.1 -2209,07/30/15 18:24:00,67.07,19.28,76.1 -2210,07/30/15 18:24:30,67.07,19.28,76.1 -2211,07/30/15 18:25:00,66.99,19.28,76.0 -2212,07/30/15 18:25:30,67.00,19.27,76.0 -2213,07/30/15 18:26:00,66.92,19.25,76.0 -2214,07/30/15 18:26:30,67.00,19.24,76.1 -2215,07/30/15 18:27:00,66.92,19.24,76.0 -2216,07/30/15 18:27:30,67.00,19.24,76.1 -2217,07/30/15 18:28:00,67.00,19.23,76.1 -2218,07/30/15 18:28:30,66.92,19.23,76.0 -2219,07/30/15 18:29:00,66.92,19.21,76.1 -2220,07/30/15 18:29:30,66.92,19.21,76.1 -2221,07/30/15 18:30:00,67.00,19.21,76.1 -2222,07/30/15 18:30:30,66.93,19.20,76.1 -2223,07/30/15 18:31:00,66.93,19.19,76.1 -2224,07/30/15 18:31:30,66.93,19.19,76.1 -2225,07/30/15 18:32:00,66.85,19.17,76.0 -2226,07/30/15 18:32:30,66.85,19.17,76.0 -2227,07/30/15 18:33:00,66.85,19.17,76.0 -2228,07/30/15 18:33:30,66.85,19.16,76.1 -2229,07/30/15 18:34:00,66.85,19.16,76.1 -2230,07/30/15 18:34:30,66.85,19.16,76.1 -2231,07/30/15 18:35:00,66.85,19.15,76.1 -2232,07/30/15 18:35:30,66.85,19.15,76.1 -2233,07/30/15 18:36:00,66.85,19.15,76.1 -2234,07/30/15 18:36:30,66.78,19.14,76.0 -2235,07/30/15 18:37:00,66.78,19.14,76.0 -2236,07/30/15 18:37:30,66.86,19.12,76.1 -2237,07/30/15 18:38:00,66.78,19.12,76.0 -2238,07/30/15 18:38:30,66.86,19.11,76.1 -2239,07/30/15 18:39:00,66.78,19.11,76.1 -2240,07/30/15 18:39:30,66.78,19.11,76.1 -2241,07/30/15 18:40:00,66.78,19.11,76.1 -2242,07/30/15 18:40:30,66.78,19.10,76.1 -2243,07/30/15 18:41:00,66.71,19.10,76.0 -2244,07/30/15 18:41:30,66.71,19.10,76.0 -2245,07/30/15 18:42:00,66.63,19.07,76.0 -2246,07/30/15 18:42:30,66.71,19.07,76.1 -2247,07/30/15 18:43:00,66.71,19.07,76.1 -2248,07/30/15 18:43:30,66.71,19.06,76.1 -2249,07/30/15 18:44:00,66.64,19.06,76.0 -2250,07/30/15 18:44:30,66.71,19.04,76.1 -2251,07/30/15 18:45:00,66.71,19.04,76.1 -2252,07/30/15 18:45:30,66.64,19.04,76.0 -2253,07/30/15 18:46:00,66.64,19.04,76.0 -2254,07/30/15 18:46:30,66.71,19.03,76.1 -2255,07/30/15 18:47:00,66.56,19.02,76.0 -2256,07/30/15 18:47:30,66.64,19.02,76.1 -2257,07/30/15 18:48:00,66.64,19.02,76.1 -2258,07/30/15 18:48:30,66.56,18.99,76.0 -2259,07/30/15 18:49:00,66.49,18.99,75.9 -2260,07/30/15 18:49:30,66.49,18.99,75.9 -2261,07/30/15 18:50:00,66.49,18.98,76.0 -2262,07/30/15 18:50:30,66.49,18.96,76.0 -2263,07/30/15 18:51:00,66.49,18.98,76.0 -2264,07/30/15 18:51:30,66.42,18.96,75.9 -2265,07/30/15 18:52:00,66.49,18.96,76.0 -2266,07/30/15 18:52:30,66.57,18.96,76.1 -2267,07/30/15 18:53:00,66.57,18.95,76.1 -2268,07/30/15 18:53:30,66.42,18.94,75.9 -2269,07/30/15 18:54:00,66.42,18.95,75.9 -2270,07/30/15 18:54:30,66.49,18.94,76.0 -2271,07/30/15 18:55:00,66.42,18.92,76.0 -2272,07/30/15 18:55:30,66.42,18.92,76.0 -2273,07/30/15 18:56:00,66.42,18.91,76.0 -2274,07/30/15 18:56:30,66.42,18.91,76.0 -2275,07/30/15 18:57:00,66.42,18.91,76.0 -2276,07/30/15 18:57:30,66.42,18.90,76.0 -2277,07/30/15 18:58:00,66.42,18.90,76.0 -2278,07/30/15 18:58:30,66.42,18.88,76.1 -2279,07/30/15 18:59:00,66.35,18.88,76.0 -2280,07/30/15 18:59:30,66.42,18.88,76.1 -2281,07/30/15 19:00:00,66.42,18.87,76.1 -2282,07/30/15 19:00:30,66.42,18.86,76.1 -2283,07/30/15 19:01:00,66.42,18.86,76.1 -2284,07/30/15 19:01:30,66.42,18.86,76.1 -2285,07/30/15 19:02:00,66.42,18.84,76.1 -2286,07/30/15 19:02:30,66.42,18.84,76.1 -2287,07/30/15 19:03:00,66.43,18.83,76.1 -2288,07/30/15 19:03:30,66.42,18.84,76.1 -2289,07/30/15 19:04:00,66.43,18.83,76.1 -2290,07/30/15 19:04:30,66.35,18.83,76.1 -2291,07/30/15 19:05:00,66.35,18.82,76.1 -2292,07/30/15 19:05:30,66.35,18.82,76.1 -2293,07/30/15 19:06:00,66.43,18.82,76.2 -2294,07/30/15 19:06:30,66.28,18.80,76.0 -2295,07/30/15 19:07:00,66.35,18.80,76.1 -2296,07/30/15 19:07:30,66.28,18.79,76.0 -2297,07/30/15 19:08:00,66.28,18.79,76.0 -2298,07/30/15 19:08:30,66.28,18.79,76.0 -2299,07/30/15 19:09:00,66.28,18.78,76.1 -2300,07/30/15 19:09:30,66.35,18.76,76.2 -2301,07/30/15 19:10:00,66.28,18.76,76.1 -2302,07/30/15 19:10:30,66.28,18.76,76.1 -2303,07/30/15 19:11:00,66.21,18.75,76.0 -2304,07/30/15 19:11:30,66.28,18.75,76.1 -2305,07/30/15 19:12:00,66.28,18.74,76.1 -2306,07/30/15 19:12:30,66.21,18.74,76.1 -2307,07/30/15 19:13:00,66.28,18.73,76.2 -2308,07/30/15 19:13:30,66.21,18.71,76.1 -2309,07/30/15 19:14:00,66.13,18.71,76.0 -2310,07/30/15 19:14:30,66.21,18.71,76.1 -2311,07/30/15 19:15:00,66.21,18.70,76.1 -2312,07/30/15 19:15:30,66.13,18.70,76.0 -2313,07/30/15 19:16:00,66.21,18.69,76.1 -2314,07/30/15 19:16:30,66.13,18.69,76.1 -2315,07/30/15 19:17:00,66.21,18.67,76.2 -2316,07/30/15 19:17:30,66.14,18.67,76.1 -2317,07/30/15 19:18:00,66.21,18.66,76.2 -2318,07/30/15 19:18:30,66.21,18.66,76.2 -2319,07/30/15 19:19:00,66.21,18.66,76.2 -2320,07/30/15 19:19:30,66.14,18.65,76.1 -2321,07/30/15 19:20:00,66.21,18.65,76.2 -2322,07/30/15 19:20:30,66.14,18.65,76.1 -2323,07/30/15 19:21:00,66.14,18.63,76.2 -2324,07/30/15 19:21:30,66.06,18.63,76.1 -2325,07/30/15 19:22:00,66.14,18.62,76.2 -2326,07/30/15 19:22:30,66.06,18.62,76.1 -2327,07/30/15 19:23:00,66.14,18.62,76.2 -2328,07/30/15 19:23:30,66.06,18.61,76.1 -2329,07/30/15 19:24:00,66.14,18.61,76.2 -2330,07/30/15 19:24:30,66.07,18.59,76.2 -2331,07/30/15 19:25:00,66.07,18.58,76.2 -2332,07/30/15 19:25:30,66.07,18.58,76.2 -2333,07/30/15 19:26:00,66.07,18.57,76.2 -2334,07/30/15 19:26:30,66.14,18.58,76.3 -2335,07/30/15 19:27:00,66.07,18.57,76.2 -2336,07/30/15 19:27:30,66.14,18.55,76.3 -2337,07/30/15 19:28:00,66.07,18.55,76.2 -2338,07/30/15 19:28:30,65.99,18.54,76.2 -2339,07/30/15 19:29:00,66.00,18.53,76.2 -2340,07/30/15 19:29:30,66.07,18.54,76.3 -2341,07/30/15 19:30:00,66.07,18.53,76.3 -2342,07/30/15 19:30:30,66.07,18.53,76.3 -2343,07/30/15 19:31:00,66.07,18.51,76.3 -2344,07/30/15 19:31:30,66.07,18.51,76.3 -2345,07/30/15 19:32:00,66.00,18.50,76.2 -2346,07/30/15 19:32:30,66.00,18.50,76.2 -2347,07/30/15 19:33:00,66.00,18.50,76.2 -2348,07/30/15 19:33:30,66.00,18.47,76.3 -2349,07/30/15 19:34:00,66.00,18.47,76.3 -2350,07/30/15 19:34:30,66.00,18.47,76.3 -2351,07/30/15 19:35:00,66.00,18.46,76.3 -2352,07/30/15 19:35:30,66.00,18.46,76.3 -2353,07/30/15 19:36:00,66.00,18.46,76.3 -2354,07/30/15 19:36:30,65.93,18.45,76.2 -2355,07/30/15 19:37:00,65.93,18.43,76.3 -2356,07/30/15 19:37:30,65.93,18.43,76.3 -2357,07/30/15 19:38:00,65.93,18.43,76.3 -2358,07/30/15 19:38:30,65.93,18.43,76.3 -2359,07/30/15 19:39:00,65.93,18.43,76.3 -2360,07/30/15 19:39:30,65.93,18.42,76.3 -2361,07/30/15 19:40:00,65.93,18.42,76.3 -2362,07/30/15 19:40:30,65.93,18.41,76.3 -2363,07/30/15 19:41:00,65.93,18.41,76.3 -2364,07/30/15 19:41:30,65.85,18.41,76.2 -2365,07/30/15 19:42:00,65.93,18.38,76.4 -2366,07/30/15 19:42:30,65.93,18.38,76.4 -2367,07/30/15 19:43:00,65.86,18.38,76.3 -2368,07/30/15 19:43:30,65.86,18.37,76.3 -2369,07/30/15 19:44:00,65.78,18.37,76.2 -2370,07/30/15 19:44:30,65.86,18.35,76.3 -2371,07/30/15 19:45:00,65.86,18.35,76.3 -2372,07/30/15 19:45:30,65.86,18.34,76.4 -2373,07/30/15 19:46:00,65.86,18.34,76.4 -2374,07/30/15 19:46:30,65.86,18.34,76.4 -2375,07/30/15 19:47:00,65.86,18.34,76.4 -2376,07/30/15 19:47:30,65.78,18.34,76.3 -2377,07/30/15 19:48:00,65.78,18.33,76.3 -2378,07/30/15 19:48:30,65.78,18.33,76.3 -2379,07/30/15 19:49:00,65.78,18.33,76.3 -2380,07/30/15 19:49:30,65.78,18.31,76.3 -2381,07/30/15 19:50:00,65.86,18.31,76.4 -2382,07/30/15 19:50:30,65.78,18.31,76.3 -2383,07/30/15 19:51:00,65.79,18.30,76.3 -2384,07/30/15 19:51:30,65.79,18.30,76.3 -2385,07/30/15 19:52:00,65.79,18.29,76.4 -2386,07/30/15 19:52:30,65.79,18.29,76.4 -2387,07/30/15 19:53:00,65.79,18.28,76.4 -2388,07/30/15 19:53:30,65.71,18.28,76.3 -2389,07/30/15 19:54:00,65.71,18.28,76.3 -2390,07/30/15 19:54:30,65.71,18.26,76.3 -2391,07/30/15 19:55:00,65.71,18.25,76.4 -2392,07/30/15 19:55:30,65.71,18.25,76.4 -2393,07/30/15 19:56:00,65.79,18.25,76.4 -2394,07/30/15 19:56:30,65.71,18.24,76.4 -2395,07/30/15 19:57:00,65.64,18.24,76.3 -2396,07/30/15 19:57:30,65.71,18.24,76.4 -2397,07/30/15 19:58:00,65.72,18.22,76.4 -2398,07/30/15 19:58:30,65.64,18.22,76.3 -2399,07/30/15 19:59:00,65.72,18.22,76.4 -2400,07/30/15 19:59:30,65.64,18.21,76.3 -2401,07/30/15 20:00:00,65.64,18.21,76.3 -2402,07/30/15 20:00:30,65.72,18.20,76.4 -2403,07/30/15 20:01:00,65.72,18.20,76.4 -2404,07/30/15 20:01:30,65.57,18.18,76.3 -2405,07/30/15 20:02:00,65.57,18.18,76.3 -2406,07/30/15 20:02:30,65.64,18.17,76.4 -2407,07/30/15 20:03:00,65.64,18.17,76.4 -2408,07/30/15 20:03:30,65.64,18.16,76.4 -2409,07/30/15 20:04:00,65.64,18.16,76.4 -2410,07/30/15 20:04:30,65.64,18.16,76.4 -2411,07/30/15 20:05:00,65.57,18.16,76.3 -2412,07/30/15 20:05:30,65.57,18.14,76.4 -2413,07/30/15 20:06:00,65.57,18.13,76.4 -2414,07/30/15 20:06:30,65.57,18.13,76.4 -2415,07/30/15 20:07:00,65.50,18.13,76.3 -2416,07/30/15 20:07:30,65.50,18.13,76.3 -2417,07/30/15 20:08:00,65.57,18.12,76.4 -2418,07/30/15 20:08:30,65.50,18.13,76.3 -2419,07/30/15 20:09:00,65.57,18.12,76.4 -2420,07/30/15 20:09:30,65.57,18.12,76.4 -2421,07/30/15 20:10:00,65.50,18.12,76.3 -2422,07/30/15 20:10:30,65.57,18.10,76.5 -2423,07/30/15 20:11:00,65.57,18.10,76.5 -2424,07/30/15 20:11:30,65.50,18.10,76.4 -2425,07/30/15 20:12:00,65.50,18.10,76.4 -2426,07/30/15 20:12:30,65.50,18.09,76.4 -2427,07/30/15 20:13:00,65.50,18.09,76.4 -2428,07/30/15 20:13:30,65.50,18.09,76.4 -2429,07/30/15 20:14:00,65.50,18.06,76.4 -2430,07/30/15 20:14:30,65.50,18.08,76.4 -2431,07/30/15 20:15:00,65.50,18.06,76.4 -2432,07/30/15 20:15:30,65.50,18.06,76.4 -2433,07/30/15 20:16:00,65.50,18.05,76.5 -2434,07/30/15 20:16:30,65.50,18.06,76.4 -2435,07/30/15 20:17:00,65.50,18.05,76.5 -2436,07/30/15 20:17:30,65.50,18.06,76.4 -2437,07/30/15 20:18:00,65.50,18.04,76.5 -2438,07/30/15 20:18:30,65.43,18.04,76.4 -2439,07/30/15 20:19:00,65.50,18.04,76.5 -2440,07/30/15 20:19:30,65.50,18.02,76.5 -2441,07/30/15 20:20:00,65.50,18.02,76.5 -2442,07/30/15 20:20:30,65.50,18.02,76.5 -2443,07/30/15 20:21:00,65.50,18.02,76.5 -2444,07/30/15 20:21:30,65.43,18.01,76.5 -2445,07/30/15 20:22:00,65.50,18.01,76.5 -2446,07/30/15 20:22:30,65.50,18.01,76.5 -2447,07/30/15 20:23:00,65.43,18.00,76.5 -2448,07/30/15 20:23:30,65.43,17.98,76.5 -2449,07/30/15 20:24:00,65.43,17.98,76.5 -2450,07/30/15 20:24:30,65.43,17.98,76.5 -2451,07/30/15 20:25:00,65.36,17.97,76.4 -2452,07/30/15 20:25:30,65.36,17.97,76.4 -2453,07/30/15 20:26:00,65.28,17.97,76.4 -2454,07/30/15 20:26:30,65.43,17.96,76.5 -2455,07/30/15 20:27:00,65.43,17.96,76.5 -2456,07/30/15 20:27:30,65.43,17.96,76.5 -2457,07/30/15 20:28:00,65.36,17.96,76.5 -2458,07/30/15 20:28:30,65.28,17.94,76.4 -2459,07/30/15 20:29:00,65.28,17.94,76.4 -2460,07/30/15 20:29:30,65.28,17.94,76.4 -2461,07/30/15 20:30:00,65.28,17.93,76.4 -2462,07/30/15 20:30:30,65.29,17.92,76.4 -2463,07/30/15 20:31:00,65.36,17.92,76.5 -2464,07/30/15 20:31:30,65.36,17.92,76.5 -2465,07/30/15 20:32:00,65.21,17.90,76.4 -2466,07/30/15 20:32:30,65.21,17.90,76.4 -2467,07/30/15 20:33:00,65.21,17.89,76.4 -2468,07/30/15 20:33:30,65.36,17.89,76.6 -2469,07/30/15 20:34:00,65.29,17.89,76.5 -2470,07/30/15 20:34:30,65.21,17.88,76.4 -2471,07/30/15 20:35:00,65.14,17.87,76.4 -2472,07/30/15 20:35:30,65.21,17.87,76.5 -2473,07/30/15 20:36:00,65.21,17.87,76.5 -2474,07/30/15 20:36:30,65.21,17.87,76.5 -2475,07/30/15 20:37:00,65.21,17.87,76.5 -2476,07/30/15 20:37:30,65.14,17.85,76.4 -2477,07/30/15 20:38:00,65.21,17.85,76.5 -2478,07/30/15 20:38:30,65.21,17.85,76.5 -2479,07/30/15 20:39:00,65.22,17.84,76.5 -2480,07/30/15 20:39:30,65.14,17.84,76.4 -2481,07/30/15 20:40:00,65.14,17.84,76.4 -2482,07/30/15 20:40:30,65.14,17.83,76.4 -2483,07/30/15 20:41:00,65.22,17.83,76.5 -2484,07/30/15 20:41:30,65.14,17.81,76.5 -2485,07/30/15 20:42:00,65.14,17.81,76.5 -2486,07/30/15 20:42:30,65.14,17.81,76.5 -2487,07/30/15 20:43:00,65.07,17.81,76.4 -2488,07/30/15 20:43:30,65.14,17.80,76.5 -2489,07/30/15 20:44:00,65.07,17.80,76.4 -2490,07/30/15 20:44:30,65.14,17.80,76.5 -2491,07/30/15 20:45:00,65.14,17.79,76.5 -2492,07/30/15 20:45:30,65.07,17.80,76.4 -2493,07/30/15 20:46:00,65.07,17.79,76.4 -2494,07/30/15 20:46:30,65.07,17.77,76.5 -2495,07/30/15 20:47:00,65.14,17.79,76.5 -2496,07/30/15 20:47:30,65.07,17.77,76.5 -2497,07/30/15 20:48:00,65.07,17.76,76.5 -2498,07/30/15 20:48:30,65.07,17.76,76.5 -2499,07/30/15 20:49:00,65.07,17.76,76.5 -2500,07/30/15 20:49:30,65.07,17.76,76.5 -2501,07/30/15 20:50:00,65.07,17.75,76.5 -2502,07/30/15 20:50:30,65.07,17.75,76.5 -2503,07/30/15 20:51:00,65.07,17.75,76.5 -2504,07/30/15 20:51:30,65.00,17.73,76.4 -2505,07/30/15 20:52:00,65.07,17.73,76.5 -2506,07/30/15 20:52:30,65.07,17.72,76.6 -2507,07/30/15 20:53:00,65.07,17.72,76.6 -2508,07/30/15 20:53:30,65.07,17.72,76.6 -2509,07/30/15 20:54:00,65.07,17.71,76.6 -2510,07/30/15 20:54:30,65.07,17.71,76.6 -2511,07/30/15 20:55:00,64.92,17.71,76.4 -2512,07/30/15 20:55:30,65.00,17.69,76.5 -2513,07/30/15 20:56:00,65.00,17.71,76.5 -2514,07/30/15 20:56:30,65.00,17.69,76.5 -2515,07/30/15 20:57:00,65.00,17.69,76.5 -2516,07/30/15 20:57:30,64.93,17.68,76.5 -2517,07/30/15 20:58:00,65.00,17.68,76.5 -2518,07/30/15 20:58:30,65.00,17.68,76.5 -2519,07/30/15 20:59:00,65.00,17.68,76.5 -2520,07/30/15 20:59:30,64.93,17.67,76.5 -2521,07/30/15 21:00:00,65.00,17.68,76.5 -2522,07/30/15 21:00:30,64.93,17.67,76.5 -2523,07/30/15 21:01:00,64.93,17.67,76.5 -2524,07/30/15 21:01:30,65.00,17.67,76.6 -2525,07/30/15 21:02:00,64.93,17.65,76.5 -2526,07/30/15 21:02:30,64.93,17.65,76.5 -2527,07/30/15 21:03:00,64.93,17.64,76.5 -2528,07/30/15 21:03:30,64.85,17.64,76.4 -2529,07/30/15 21:04:00,64.93,17.64,76.5 -2530,07/30/15 21:04:30,64.93,17.64,76.5 -2531,07/30/15 21:05:00,64.93,17.63,76.5 -2532,07/30/15 21:05:30,64.85,17.63,76.5 -2533,07/30/15 21:06:00,64.93,17.63,76.5 -2534,07/30/15 21:06:30,64.93,17.63,76.5 -2535,07/30/15 21:07:00,64.93,17.61,76.6 -2536,07/30/15 21:07:30,64.85,17.61,76.5 -2537,07/30/15 21:08:00,64.86,17.60,76.5 -2538,07/30/15 21:08:30,64.86,17.60,76.5 -2539,07/30/15 21:09:00,64.86,17.59,76.5 -2540,07/30/15 21:09:30,64.93,17.60,76.6 -2541,07/30/15 21:10:00,64.86,17.59,76.5 -2542,07/30/15 21:10:30,64.86,17.59,76.5 -2543,07/30/15 21:11:00,64.86,17.59,76.5 -2544,07/30/15 21:11:30,64.78,17.59,76.4 -2545,07/30/15 21:12:00,64.86,17.59,76.5 -2546,07/30/15 21:12:30,64.86,17.59,76.5 -2547,07/30/15 21:13:00,64.86,17.59,76.5 -2548,07/30/15 21:13:30,64.86,17.59,76.5 -2549,07/30/15 21:14:00,64.86,17.59,76.5 -2550,07/30/15 21:14:30,64.86,17.57,76.6 -2551,07/30/15 21:15:00,64.86,17.57,76.6 -2552,07/30/15 21:15:30,64.78,17.57,76.5 -2553,07/30/15 21:16:00,64.86,17.57,76.6 -2554,07/30/15 21:16:30,64.86,17.56,76.6 -2555,07/30/15 21:17:00,64.86,17.56,76.6 -2556,07/30/15 21:17:30,64.78,17.55,76.5 -2557,07/30/15 21:18:00,64.78,17.53,76.6 -2558,07/30/15 21:18:30,64.78,17.55,76.5 -2559,07/30/15 21:19:00,64.78,17.55,76.5 -2560,07/30/15 21:19:30,64.78,17.53,76.6 -2561,07/30/15 21:20:00,64.71,17.53,76.5 -2562,07/30/15 21:20:30,64.78,17.53,76.6 -2563,07/30/15 21:21:00,64.79,17.52,76.6 -2564,07/30/15 21:21:30,64.71,17.52,76.5 -2565,07/30/15 21:22:00,64.79,17.52,76.6 -2566,07/30/15 21:22:30,64.71,17.52,76.5 -2567,07/30/15 21:23:00,64.79,17.51,76.6 -2568,07/30/15 21:23:30,64.79,17.52,76.6 -2569,07/30/15 21:24:00,64.79,17.51,76.6 -2570,07/30/15 21:24:30,64.79,17.51,76.6 -2571,07/30/15 21:25:00,64.71,17.51,76.5 -2572,07/30/15 21:25:30,64.79,17.51,76.6 -2573,07/30/15 21:26:00,64.79,17.49,76.6 -2574,07/30/15 21:26:30,64.64,17.49,76.5 -2575,07/30/15 21:27:00,64.79,17.49,76.6 -2576,07/30/15 21:27:30,64.71,17.49,76.5 -2577,07/30/15 21:28:00,64.64,17.48,76.5 -2578,07/30/15 21:28:30,64.79,17.48,76.7 -2579,07/30/15 21:29:00,64.64,17.47,76.5 -2580,07/30/15 21:29:30,64.71,17.47,76.6 -2581,07/30/15 21:30:00,64.72,17.45,76.6 -2582,07/30/15 21:30:30,64.64,17.45,76.5 -2583,07/30/15 21:31:00,64.64,17.45,76.5 -2584,07/30/15 21:31:30,64.64,17.45,76.5 -2585,07/30/15 21:32:00,64.56,17.45,76.4 -2586,07/30/15 21:32:30,64.72,17.44,76.6 -2587,07/30/15 21:33:00,64.64,17.44,76.6 -2588,07/30/15 21:33:30,64.64,17.44,76.6 -2589,07/30/15 21:34:00,64.64,17.44,76.6 -2590,07/30/15 21:34:30,64.72,17.44,76.6 -2591,07/30/15 21:35:00,64.64,17.44,76.6 -2592,07/30/15 21:35:30,64.64,17.44,76.6 -2593,07/30/15 21:36:00,64.64,17.43,76.6 -2594,07/30/15 21:36:30,64.64,17.43,76.6 -2595,07/30/15 21:37:00,64.64,17.42,76.6 -2596,07/30/15 21:37:30,64.64,17.42,76.6 -2597,07/30/15 21:38:00,64.64,17.42,76.6 -2598,07/30/15 21:38:30,64.64,17.42,76.6 -2599,07/30/15 21:39:00,64.57,17.42,76.5 -2600,07/30/15 21:39:30,64.64,17.42,76.6 -2601,07/30/15 21:40:00,64.64,17.42,76.6 -2602,07/30/15 21:40:30,64.57,17.39,76.6 -2603,07/30/15 21:41:00,64.64,17.39,76.6 -2604,07/30/15 21:41:30,64.57,17.39,76.6 -2605,07/30/15 21:42:00,64.57,17.38,76.6 -2606,07/30/15 21:42:30,64.57,17.38,76.6 -2607,07/30/15 21:43:00,64.57,17.38,76.6 -2608,07/30/15 21:43:30,64.57,17.38,76.6 -2609,07/30/15 21:44:00,64.57,17.36,76.6 -2610,07/30/15 21:44:30,64.57,17.36,76.6 -2611,07/30/15 21:45:00,64.57,17.36,76.6 -2612,07/30/15 21:45:30,64.57,17.36,76.6 -2613,07/30/15 21:46:00,64.57,17.35,76.6 -2614,07/30/15 21:46:30,64.50,17.35,76.5 -2615,07/30/15 21:47:00,64.57,17.36,76.6 -2616,07/30/15 21:47:30,64.57,17.35,76.6 -2617,07/30/15 21:48:00,64.50,17.34,76.6 -2618,07/30/15 21:48:30,64.50,17.35,76.5 -2619,07/30/15 21:49:00,64.50,17.34,76.6 -2620,07/30/15 21:49:30,64.57,17.34,76.7 -2621,07/30/15 21:50:00,64.57,17.34,76.7 -2622,07/30/15 21:50:30,64.50,17.34,76.6 -2623,07/30/15 21:51:00,64.50,17.34,76.6 -2624,07/30/15 21:51:30,64.50,17.34,76.6 -2625,07/30/15 21:52:00,64.57,17.34,76.7 -2626,07/30/15 21:52:30,64.57,17.32,76.7 -2627,07/30/15 21:53:00,64.50,17.32,76.6 -2628,07/30/15 21:53:30,64.50,17.34,76.6 -2629,07/30/15 21:54:00,64.42,17.31,76.5 -2630,07/30/15 21:54:30,64.50,17.31,76.6 -2631,07/30/15 21:55:00,64.50,17.30,76.6 -2632,07/30/15 21:55:30,64.42,17.31,76.5 -2633,07/30/15 21:56:00,64.50,17.30,76.6 -2634,07/30/15 21:56:30,64.50,17.31,76.6 -2635,07/30/15 21:57:00,64.50,17.31,76.6 -2636,07/30/15 21:57:30,64.50,17.30,76.6 -2637,07/30/15 21:58:00,64.50,17.30,76.6 -2638,07/30/15 21:58:30,64.50,17.30,76.6 -2639,07/30/15 21:59:00,64.50,17.28,76.7 -2640,07/30/15 21:59:30,64.50,17.30,76.6 -2641,07/30/15 22:00:00,64.65,17.28,76.9 -2642,07/30/15 22:00:30,64.58,17.28,76.8 -2643,07/30/15 22:01:00,64.58,17.28,76.8 -2644,07/30/15 22:01:30,64.50,17.27,76.7 -2645,07/30/15 22:02:00,64.43,17.27,76.6 -2646,07/30/15 22:02:30,64.43,17.27,76.6 -2647,07/30/15 22:03:00,64.43,17.27,76.6 -2648,07/30/15 22:03:30,64.50,17.26,76.7 -2649,07/30/15 22:04:00,64.50,17.26,76.7 -2650,07/30/15 22:04:30,64.43,17.26,76.6 -2651,07/30/15 22:05:00,64.43,17.26,76.6 -2652,07/30/15 22:05:30,64.35,17.24,76.6 -2653,07/30/15 22:06:00,64.43,17.26,76.6 -2654,07/30/15 22:06:30,64.43,17.24,76.7 -2655,07/30/15 22:07:00,64.35,17.24,76.6 -2656,07/30/15 22:07:30,64.43,17.24,76.7 -2657,07/30/15 22:08:00,64.28,17.24,76.5 -2658,07/30/15 22:08:30,64.28,17.24,76.5 -2659,07/30/15 22:09:00,64.43,17.23,76.7 -2660,07/30/15 22:09:30,64.43,17.23,76.7 -2661,07/30/15 22:10:00,64.35,17.23,76.6 -2662,07/30/15 22:10:30,64.43,17.22,76.7 -2663,07/30/15 22:11:00,64.35,17.22,76.6 -2664,07/30/15 22:11:30,64.35,17.22,76.6 -2665,07/30/15 22:12:00,64.43,17.22,76.7 -2666,07/30/15 22:12:30,64.35,17.22,76.6 -2667,07/30/15 22:13:00,64.36,17.20,76.7 -2668,07/30/15 22:13:30,64.36,17.20,76.7 -2669,07/30/15 22:14:00,64.28,17.20,76.6 -2670,07/30/15 22:14:30,64.28,17.20,76.6 -2671,07/30/15 22:15:00,64.28,17.20,76.6 -2672,07/30/15 22:15:30,64.36,17.20,76.7 -2673,07/30/15 22:16:00,64.36,17.19,76.7 -2674,07/30/15 22:16:30,64.28,17.19,76.6 -2675,07/30/15 22:17:00,64.28,17.19,76.6 -2676,07/30/15 22:17:30,64.28,17.19,76.6 -2677,07/30/15 22:18:00,64.28,17.18,76.6 -2678,07/30/15 22:18:30,64.28,17.18,76.6 -2679,07/30/15 22:19:00,64.28,17.18,76.6 -2680,07/30/15 22:19:30,64.21,17.16,76.5 -2681,07/30/15 22:20:00,64.36,17.16,76.7 -2682,07/30/15 22:20:30,64.21,17.16,76.5 -2683,07/30/15 22:21:00,64.21,17.15,76.6 -2684,07/30/15 22:21:30,64.21,17.15,76.6 -2685,07/30/15 22:22:00,64.21,17.15,76.6 -2686,07/30/15 22:22:30,64.28,17.15,76.7 -2687,07/30/15 22:23:00,64.21,17.15,76.6 -2688,07/30/15 22:23:30,64.13,17.15,76.5 -2689,07/30/15 22:24:00,64.21,17.14,76.6 -2690,07/30/15 22:24:30,64.21,17.15,76.6 -2691,07/30/15 22:25:00,64.13,17.14,76.5 -2692,07/30/15 22:25:30,64.21,17.14,76.6 -2693,07/30/15 22:26:00,64.21,17.12,76.6 -2694,07/30/15 22:26:30,64.21,17.14,76.6 -2695,07/30/15 22:27:00,64.21,17.14,76.6 -2696,07/30/15 22:27:30,64.21,17.12,76.6 -2697,07/30/15 22:28:00,64.21,17.12,76.6 -2698,07/30/15 22:28:30,64.21,17.12,76.6 -2699,07/30/15 22:29:00,64.14,17.12,76.5 -2700,07/30/15 22:29:30,64.21,17.11,76.6 -2701,07/30/15 22:30:00,64.21,17.11,76.6 -2702,07/30/15 22:30:30,64.14,17.11,76.6 -2703,07/30/15 22:31:00,64.14,17.11,76.6 -2704,07/30/15 22:31:30,64.14,17.11,76.6 -2705,07/30/15 22:32:00,64.14,17.11,76.6 -2706,07/30/15 22:32:30,64.21,17.11,76.6 -2707,07/30/15 22:33:00,64.14,17.11,76.6 -2708,07/30/15 22:33:30,64.14,17.11,76.6 -2709,07/30/15 22:34:00,64.14,17.11,76.6 -2710,07/30/15 22:34:30,64.14,17.10,76.6 -2711,07/30/15 22:35:00,64.14,17.10,76.6 -2712,07/30/15 22:35:30,64.14,17.10,76.6 -2713,07/30/15 22:36:00,64.14,17.10,76.6 -2714,07/30/15 22:36:30,64.14,17.08,76.6 -2715,07/30/15 22:37:00,64.14,17.08,76.6 -2716,07/30/15 22:37:30,64.14,17.08,76.6 -2717,07/30/15 22:38:00,64.14,17.08,76.6 -2718,07/30/15 22:38:30,64.06,17.08,76.5 -2719,07/30/15 22:39:00,64.14,17.08,76.6 -2720,07/30/15 22:39:30,64.14,17.07,76.6 -2721,07/30/15 22:40:00,64.14,17.07,76.6 -2722,07/30/15 22:40:30,64.14,17.07,76.6 -2723,07/30/15 22:41:00,64.14,17.07,76.6 -2724,07/30/15 22:41:30,64.14,17.07,76.6 -2725,07/30/15 22:42:00,64.06,17.06,76.6 -2726,07/30/15 22:42:30,64.14,17.06,76.6 -2727,07/30/15 22:43:00,64.14,17.04,76.7 -2728,07/30/15 22:43:30,64.14,17.04,76.7 -2729,07/30/15 22:44:00,64.14,17.04,76.7 -2730,07/30/15 22:44:30,64.14,17.04,76.7 -2731,07/30/15 22:45:00,64.07,17.03,76.6 -2732,07/30/15 22:45:30,64.14,17.04,76.7 -2733,07/30/15 22:46:00,64.07,17.04,76.6 -2734,07/30/15 22:46:30,63.99,17.04,76.5 -2735,07/30/15 22:47:00,64.14,17.03,76.7 -2736,07/30/15 22:47:30,64.14,17.04,76.7 -2737,07/30/15 22:48:00,63.99,17.03,76.5 -2738,07/30/15 22:48:30,64.07,17.03,76.6 -2739,07/30/15 22:49:00,64.07,17.03,76.6 -2740,07/30/15 22:49:30,64.07,17.02,76.6 -2741,07/30/15 22:50:00,63.92,17.02,76.5 -2742,07/30/15 22:50:30,64.07,17.02,76.6 -2743,07/30/15 22:51:00,63.99,17.02,76.5 -2744,07/30/15 22:51:30,63.99,17.02,76.5 -2745,07/30/15 22:52:00,64.14,17.01,76.7 -2746,07/30/15 22:52:30,64.07,17.01,76.7 -2747,07/30/15 22:53:00,64.07,17.01,76.7 -2748,07/30/15 22:53:30,63.99,17.01,76.6 -2749,07/30/15 22:54:00,63.99,16.99,76.6 -2750,07/30/15 22:54:30,63.99,16.99,76.6 -2751,07/30/15 22:55:00,64.07,16.99,76.7 -2752,07/30/15 22:55:30,63.99,16.98,76.6 -2753,07/30/15 22:56:00,63.99,16.99,76.6 -2754,07/30/15 22:56:30,63.92,16.98,76.5 -2755,07/30/15 22:57:00,63.92,16.98,76.5 -2756,07/30/15 22:57:30,63.92,16.98,76.5 -2757,07/30/15 22:58:00,63.92,16.97,76.5 -2758,07/30/15 22:58:30,63.92,16.97,76.5 -2759,07/30/15 22:59:00,63.92,16.97,76.5 -2760,07/30/15 22:59:30,64.00,16.97,76.6 -2761,07/30/15 23:00:00,64.00,16.97,76.6 -2762,07/30/15 23:00:30,63.92,16.95,76.6 -2763,07/30/15 23:01:00,63.92,16.97,76.5 -2764,07/30/15 23:01:30,63.92,16.97,76.5 -2765,07/30/15 23:02:00,63.92,16.95,76.6 -2766,07/30/15 23:02:30,63.92,16.95,76.6 -2767,07/30/15 23:03:00,63.92,16.95,76.6 -2768,07/30/15 23:03:30,63.92,16.94,76.6 -2769,07/30/15 23:04:00,63.92,16.94,76.6 -2770,07/30/15 23:04:30,63.85,16.94,76.5 -2771,07/30/15 23:05:00,63.85,16.94,76.5 -2772,07/30/15 23:05:30,63.92,16.93,76.6 -2773,07/30/15 23:06:00,63.85,16.93,76.5 -2774,07/30/15 23:06:30,63.85,16.93,76.5 -2775,07/30/15 23:07:00,63.85,16.93,76.5 -2776,07/30/15 23:07:30,63.92,16.91,76.7 -2777,07/30/15 23:08:00,63.85,16.91,76.6 -2778,07/30/15 23:08:30,63.85,16.91,76.6 -2779,07/30/15 23:09:00,63.85,16.91,76.6 -2780,07/30/15 23:09:30,63.85,16.91,76.6 -2781,07/30/15 23:10:00,63.85,16.91,76.6 -2782,07/30/15 23:10:30,63.85,16.90,76.6 -2783,07/30/15 23:11:00,63.85,16.90,76.6 -2784,07/30/15 23:11:30,63.85,16.90,76.6 -2785,07/30/15 23:12:00,63.85,16.89,76.6 -2786,07/30/15 23:12:30,63.85,16.89,76.6 -2787,07/30/15 23:13:00,63.77,16.90,76.5 -2788,07/30/15 23:13:30,63.77,16.90,76.5 -2789,07/30/15 23:14:00,63.77,16.90,76.5 -2790,07/30/15 23:14:30,63.77,16.90,76.5 -2791,07/30/15 23:15:00,63.85,16.89,76.6 -2792,07/30/15 23:15:30,63.85,16.89,76.6 -2793,07/30/15 23:16:00,63.78,16.89,76.5 -2794,07/30/15 23:16:30,63.85,16.89,76.6 -2795,07/30/15 23:17:00,63.78,16.89,76.5 -2796,07/30/15 23:17:30,63.85,16.87,76.6 -2797,07/30/15 23:18:00,63.78,16.87,76.6 -2798,07/30/15 23:18:30,63.78,16.87,76.6 -2799,07/30/15 23:19:00,63.78,16.86,76.6 -2800,07/30/15 23:19:30,63.78,16.85,76.6 -2801,07/30/15 23:20:00,63.70,16.86,76.5 -2802,07/30/15 23:20:30,63.78,16.86,76.6 -2803,07/30/15 23:21:00,63.78,16.85,76.6 -2804,07/30/15 23:21:30,63.70,16.85,76.5 -2805,07/30/15 23:22:00,63.78,16.85,76.6 -2806,07/30/15 23:22:30,63.78,16.85,76.6 -2807,07/30/15 23:23:00,63.78,16.85,76.6 -2808,07/30/15 23:23:30,63.78,16.85,76.6 -2809,07/30/15 23:24:00,63.78,16.85,76.6 -2810,07/30/15 23:24:30,63.70,16.83,76.5 -2811,07/30/15 23:25:00,63.70,16.83,76.5 -2812,07/30/15 23:25:30,63.70,16.83,76.5 -2813,07/30/15 23:26:00,63.70,16.83,76.5 -2814,07/30/15 23:26:30,63.78,16.82,76.7 -2815,07/30/15 23:27:00,63.70,16.82,76.6 -2816,07/30/15 23:27:30,63.70,16.82,76.6 -2817,07/30/15 23:28:00,63.70,16.82,76.6 -2818,07/30/15 23:28:30,63.70,16.82,76.6 -2819,07/30/15 23:29:00,63.70,16.82,76.6 -2820,07/30/15 23:29:30,63.78,16.81,76.7 -2821,07/30/15 23:30:00,63.78,16.81,76.7 -2822,07/30/15 23:30:30,63.63,16.81,76.5 -2823,07/30/15 23:31:00,63.71,16.81,76.6 -2824,07/30/15 23:31:30,63.71,16.81,76.6 -2825,07/30/15 23:32:00,63.63,16.79,76.5 -2826,07/30/15 23:32:30,63.71,16.79,76.6 -2827,07/30/15 23:33:00,63.63,16.79,76.5 -2828,07/30/15 23:33:30,63.63,16.79,76.5 -2829,07/30/15 23:34:00,63.63,16.79,76.5 -2830,07/30/15 23:34:30,63.63,16.79,76.5 -2831,07/30/15 23:35:00,63.63,16.79,76.5 -2832,07/30/15 23:35:30,63.71,16.78,76.6 -2833,07/30/15 23:36:00,63.63,16.77,76.6 -2834,07/30/15 23:36:30,63.63,16.78,76.6 -2835,07/30/15 23:37:00,63.63,16.78,76.6 -2836,07/30/15 23:37:30,63.63,16.77,76.6 -2837,07/30/15 23:38:00,63.63,16.77,76.6 -2838,07/30/15 23:38:30,63.71,16.77,76.7 -2839,07/30/15 23:39:00,63.63,16.77,76.6 -2840,07/30/15 23:39:30,63.63,16.75,76.6 -2841,07/30/15 23:40:00,63.63,16.77,76.6 -2842,07/30/15 23:40:30,63.56,16.75,76.5 -2843,07/30/15 23:41:00,63.63,16.75,76.6 -2844,07/30/15 23:41:30,63.63,16.74,76.6 -2845,07/30/15 23:42:00,63.63,16.75,76.6 -2846,07/30/15 23:42:30,63.63,16.74,76.6 -2847,07/30/15 23:43:00,63.56,16.75,76.5 -2848,07/30/15 23:43:30,63.63,16.74,76.6 -2849,07/30/15 23:44:00,63.63,16.74,76.6 -2850,07/30/15 23:44:30,63.64,16.73,76.6 -2851,07/30/15 23:45:00,63.48,16.73,76.5 -2852,07/30/15 23:45:30,63.56,16.73,76.6 -2853,07/30/15 23:46:00,63.56,16.73,76.6 -2854,07/30/15 23:46:30,63.56,16.71,76.6 -2855,07/30/15 23:47:00,63.56,16.71,76.6 -2856,07/30/15 23:47:30,63.56,16.71,76.6 -2857,07/30/15 23:48:00,63.56,16.70,76.6 -2858,07/30/15 23:48:30,63.56,16.71,76.6 -2859,07/30/15 23:49:00,63.56,16.70,76.6 -2860,07/30/15 23:49:30,63.49,16.70,76.5 -2861,07/30/15 23:50:00,63.56,16.70,76.6 -2862,07/30/15 23:50:30,63.56,16.70,76.6 -2863,07/30/15 23:51:00,63.56,16.70,76.6 -2864,07/30/15 23:51:30,63.56,16.70,76.6 -2865,07/30/15 23:52:00,63.56,16.70,76.6 -2866,07/30/15 23:52:30,63.49,16.69,76.5 -2867,07/30/15 23:53:00,63.49,16.70,76.5 -2868,07/30/15 23:53:30,63.64,16.69,76.7 -2869,07/30/15 23:54:00,63.56,16.69,76.6 -2870,07/30/15 23:54:30,63.56,16.70,76.6 -2871,07/30/15 23:55:00,63.49,16.70,76.5 -2872,07/30/15 23:55:30,63.49,16.69,76.5 -2873,07/30/15 23:56:00,63.56,16.69,76.6 -2874,07/30/15 23:56:30,63.56,16.69,76.6 -2875,07/30/15 23:57:00,63.49,16.69,76.5 -2876,07/30/15 23:57:30,63.49,16.67,76.6 -2877,07/30/15 23:58:00,63.49,16.67,76.6 -2878,07/30/15 23:58:30,63.56,16.67,76.7 -2879,07/30/15 23:59:00,63.49,16.66,76.6 -2880,07/30/15 23:59:30,63.49,16.66,76.6 -2881,07/31/15 00:00:00,63.49,16.66,76.6 -2882,07/31/15 00:00:30,63.49,16.66,76.6 -2883,07/31/15 00:01:00,63.49,16.66,76.6 -2884,07/31/15 00:01:30,63.49,16.66,76.6 -2885,07/31/15 00:02:00,63.49,16.66,76.6 -2886,07/31/15 00:02:30,63.49,16.65,76.6 -2887,07/31/15 00:03:00,63.49,16.65,76.6 -2888,07/31/15 00:03:30,63.34,16.65,76.4 -2889,07/31/15 00:04:00,63.49,16.65,76.6 -2890,07/31/15 00:04:30,63.41,16.65,76.5 -2891,07/31/15 00:05:00,63.49,16.63,76.7 -2892,07/31/15 00:05:30,63.42,16.63,76.6 -2893,07/31/15 00:06:00,63.41,16.65,76.5 -2894,07/31/15 00:06:30,63.42,16.63,76.6 -2895,07/31/15 00:07:00,63.42,16.63,76.6 -2896,07/31/15 00:07:30,63.49,16.63,76.7 -2897,07/31/15 00:08:00,63.42,16.63,76.6 -2898,07/31/15 00:08:30,63.42,16.63,76.6 -2899,07/31/15 00:09:00,63.42,16.63,76.6 -2900,07/31/15 00:09:30,63.42,16.62,76.6 -2901,07/31/15 00:10:00,63.42,16.62,76.6 -2902,07/31/15 00:10:30,63.42,16.62,76.6 -2903,07/31/15 00:11:00,63.42,16.62,76.6 -2904,07/31/15 00:11:30,63.42,16.62,76.6 -2905,07/31/15 00:12:00,63.42,16.62,76.6 -2906,07/31/15 00:12:30,63.42,16.61,76.6 -2907,07/31/15 00:13:00,63.42,16.61,76.6 -2908,07/31/15 00:13:30,63.34,16.60,76.5 -2909,07/31/15 00:14:00,63.42,16.60,76.6 -2910,07/31/15 00:14:30,63.34,16.60,76.5 -2911,07/31/15 00:15:00,63.42,16.60,76.6 -2912,07/31/15 00:15:30,63.27,16.60,76.4 -2913,07/31/15 00:16:00,63.34,16.58,76.6 -2914,07/31/15 00:16:30,63.42,16.60,76.6 -2915,07/31/15 00:17:00,63.42,16.58,76.7 -2916,07/31/15 00:17:30,63.34,16.58,76.6 -2917,07/31/15 00:18:00,63.34,16.58,76.6 -2918,07/31/15 00:18:30,63.34,16.58,76.6 -2919,07/31/15 00:19:00,63.34,16.58,76.6 -2920,07/31/15 00:19:30,63.42,16.58,76.7 -2921,07/31/15 00:20:00,63.34,16.58,76.6 -2922,07/31/15 00:20:30,63.34,16.58,76.6 -2923,07/31/15 00:21:00,63.34,16.57,76.6 -2924,07/31/15 00:21:30,63.34,16.57,76.6 -2925,07/31/15 00:22:00,63.42,16.57,76.7 -2926,07/31/15 00:22:30,63.34,16.57,76.6 -2927,07/31/15 00:23:00,63.34,16.57,76.6 -2928,07/31/15 00:23:30,63.34,16.57,76.6 -2929,07/31/15 00:24:00,63.34,16.57,76.6 -2930,07/31/15 00:24:30,63.35,16.56,76.6 -2931,07/31/15 00:25:00,63.35,16.56,76.6 -2932,07/31/15 00:25:30,63.35,16.56,76.6 -2933,07/31/15 00:26:00,63.35,16.56,76.6 -2934,07/31/15 00:26:30,63.35,16.56,76.6 -2935,07/31/15 00:27:00,63.35,16.54,76.6 -2936,07/31/15 00:27:30,63.20,16.54,76.5 -2937,07/31/15 00:28:00,63.27,16.54,76.6 -2938,07/31/15 00:28:30,63.27,16.54,76.6 -2939,07/31/15 00:29:00,63.27,16.54,76.6 -2940,07/31/15 00:29:30,63.35,16.54,76.6 -2941,07/31/15 00:30:00,63.27,16.53,76.6 -2942,07/31/15 00:30:30,63.20,16.53,76.5 -2943,07/31/15 00:31:00,63.27,16.53,76.6 -2944,07/31/15 00:31:30,63.27,16.53,76.6 -2945,07/31/15 00:32:00,63.27,16.52,76.6 -2946,07/31/15 00:32:30,63.20,16.52,76.5 -2947,07/31/15 00:33:00,63.20,16.52,76.5 -2948,07/31/15 00:33:30,63.20,16.50,76.5 -2949,07/31/15 00:34:00,63.20,16.52,76.5 -2950,07/31/15 00:34:30,63.27,16.52,76.6 -2951,07/31/15 00:35:00,63.20,16.50,76.5 -2952,07/31/15 00:35:30,63.27,16.50,76.6 -2953,07/31/15 00:36:00,63.20,16.50,76.5 -2954,07/31/15 00:36:30,63.20,16.50,76.5 -2955,07/31/15 00:37:00,63.20,16.50,76.5 -2956,07/31/15 00:37:30,63.27,16.50,76.6 -2957,07/31/15 00:38:00,63.20,16.50,76.5 -2958,07/31/15 00:38:30,63.20,16.49,76.6 -2959,07/31/15 00:39:00,63.20,16.49,76.6 -2960,07/31/15 00:39:30,63.20,16.49,76.6 -2961,07/31/15 00:40:00,63.20,16.49,76.6 -2962,07/31/15 00:40:30,63.12,16.49,76.5 -2963,07/31/15 00:41:00,63.20,16.49,76.6 -2964,07/31/15 00:41:30,63.20,16.49,76.6 -2965,07/31/15 00:42:00,63.20,16.48,76.6 -2966,07/31/15 00:42:30,63.20,16.48,76.6 -2967,07/31/15 00:43:00,63.20,16.48,76.6 -2968,07/31/15 00:43:30,63.28,16.48,76.7 -2969,07/31/15 00:44:00,63.20,16.48,76.6 -2970,07/31/15 00:44:30,63.20,16.46,76.6 -2971,07/31/15 00:45:00,63.20,16.48,76.6 -2972,07/31/15 00:45:30,63.20,16.48,76.6 -2973,07/31/15 00:46:00,63.20,16.46,76.6 -2974,07/31/15 00:46:30,63.20,16.46,76.6 -2975,07/31/15 00:47:00,63.20,16.46,76.6 -2976,07/31/15 00:47:30,63.13,16.46,76.5 -2977,07/31/15 00:48:00,63.20,16.46,76.6 -2978,07/31/15 00:48:30,63.13,16.46,76.5 -2979,07/31/15 00:49:00,63.20,16.46,76.6 -2980,07/31/15 00:49:30,63.20,16.46,76.6 -2981,07/31/15 00:50:00,63.20,16.45,76.6 -2982,07/31/15 00:50:30,63.05,16.45,76.5 -2983,07/31/15 00:51:00,63.20,16.45,76.6 -2984,07/31/15 00:51:30,63.20,16.45,76.6 -2985,07/31/15 00:52:00,63.20,16.45,76.6 -2986,07/31/15 00:52:30,63.20,16.45,76.6 -2987,07/31/15 00:53:00,63.20,16.44,76.7 -2988,07/31/15 00:53:30,63.20,16.44,76.7 -2989,07/31/15 00:54:00,63.13,16.44,76.6 -2990,07/31/15 00:54:30,63.13,16.44,76.6 -2991,07/31/15 00:55:00,63.13,16.44,76.6 -2992,07/31/15 00:55:30,63.20,16.44,76.7 -2993,07/31/15 00:56:00,63.13,16.44,76.6 -2994,07/31/15 00:56:30,63.13,16.44,76.6 -2995,07/31/15 00:57:00,63.13,16.42,76.6 -2996,07/31/15 00:57:30,63.13,16.42,76.6 -2997,07/31/15 00:58:00,63.13,16.41,76.6 -2998,07/31/15 00:58:30,63.05,16.41,76.5 -2999,07/31/15 00:59:00,63.13,16.41,76.6 -3000,07/31/15 00:59:30,63.13,16.41,76.6 -3001,07/31/15 01:00:00,63.05,16.41,76.5 -3002,07/31/15 01:00:30,63.06,16.40,76.6 -3003,07/31/15 01:01:00,63.06,16.40,76.6 -3004,07/31/15 01:01:30,63.06,16.40,76.6 -3005,07/31/15 01:02:00,63.13,16.40,76.6 -3006,07/31/15 01:02:30,63.13,16.40,76.6 -3007,07/31/15 01:03:00,63.06,16.40,76.6 -3008,07/31/15 01:03:30,62.98,16.40,76.5 -3009,07/31/15 01:04:00,63.06,16.40,76.6 -3010,07/31/15 01:04:30,63.13,16.40,76.6 -3011,07/31/15 01:05:00,62.98,16.40,76.5 -3012,07/31/15 01:05:30,62.98,16.40,76.5 -3013,07/31/15 01:06:00,63.13,16.38,76.7 -3014,07/31/15 01:06:30,63.13,16.38,76.7 -3015,07/31/15 01:07:00,63.06,16.38,76.6 -3016,07/31/15 01:07:30,63.06,16.38,76.6 -3017,07/31/15 01:08:00,62.98,16.37,76.5 -3018,07/31/15 01:08:30,63.06,16.37,76.6 -3019,07/31/15 01:09:00,62.98,16.37,76.5 -3020,07/31/15 01:09:30,63.06,16.37,76.6 -3021,07/31/15 01:10:00,63.06,16.37,76.6 -3022,07/31/15 01:10:30,63.06,16.37,76.6 -3023,07/31/15 01:11:00,63.06,16.37,76.6 -3024,07/31/15 01:11:30,62.98,16.37,76.5 -3025,07/31/15 01:12:00,63.06,16.37,76.6 -3026,07/31/15 01:12:30,63.06,16.37,76.6 -3027,07/31/15 01:13:00,63.06,16.36,76.6 -3028,07/31/15 01:13:30,63.06,16.36,76.6 -3029,07/31/15 01:14:00,62.91,16.36,76.4 -3030,07/31/15 01:14:30,63.06,16.36,76.6 -3031,07/31/15 01:15:00,62.91,16.37,76.4 -3032,07/31/15 01:15:30,62.98,16.36,76.5 -3033,07/31/15 01:16:00,62.91,16.37,76.4 -3034,07/31/15 01:16:30,62.91,16.36,76.4 -3035,07/31/15 01:17:00,62.98,16.34,76.6 -3036,07/31/15 01:17:30,62.91,16.34,76.5 -3037,07/31/15 01:18:00,62.98,16.34,76.6 -3038,07/31/15 01:18:30,62.98,16.34,76.6 -3039,07/31/15 01:19:00,62.91,16.34,76.5 -3040,07/31/15 01:19:30,62.98,16.33,76.6 -3041,07/31/15 01:20:00,62.91,16.33,76.5 -3042,07/31/15 01:20:30,62.91,16.33,76.5 -3043,07/31/15 01:21:00,62.91,16.33,76.5 -3044,07/31/15 01:21:30,62.98,16.33,76.6 -3045,07/31/15 01:22:00,62.91,16.33,76.5 -3046,07/31/15 01:22:30,62.99,16.32,76.6 -3047,07/31/15 01:23:00,62.91,16.32,76.5 -3048,07/31/15 01:23:30,62.99,16.32,76.6 -3049,07/31/15 01:24:00,62.91,16.32,76.5 -3050,07/31/15 01:24:30,62.91,16.32,76.5 -3051,07/31/15 01:25:00,62.91,16.30,76.6 -3052,07/31/15 01:25:30,62.84,16.30,76.5 -3053,07/31/15 01:26:00,62.91,16.30,76.6 -3054,07/31/15 01:26:30,62.91,16.30,76.6 -3055,07/31/15 01:27:00,62.91,16.32,76.5 -3056,07/31/15 01:27:30,62.91,16.30,76.6 -3057,07/31/15 01:28:00,62.91,16.30,76.6 -3058,07/31/15 01:28:30,62.91,16.30,76.6 -3059,07/31/15 01:29:00,62.91,16.30,76.6 -3060,07/31/15 01:29:30,62.91,16.30,76.6 -3061,07/31/15 01:30:00,62.84,16.29,76.5 -3062,07/31/15 01:30:30,62.84,16.29,76.5 -3063,07/31/15 01:31:00,62.91,16.30,76.6 -3064,07/31/15 01:31:30,62.99,16.30,76.7 -3065,07/31/15 01:32:00,62.84,16.29,76.5 -3066,07/31/15 01:32:30,62.91,16.29,76.6 -3067,07/31/15 01:33:00,62.84,16.29,76.5 -3068,07/31/15 01:33:30,62.84,16.29,76.5 -3069,07/31/15 01:34:00,62.84,16.29,76.5 -3070,07/31/15 01:34:30,62.84,16.28,76.5 -3071,07/31/15 01:35:00,62.84,16.28,76.5 -3072,07/31/15 01:35:30,62.84,16.29,76.5 -3073,07/31/15 01:36:00,62.84,16.28,76.5 -3074,07/31/15 01:36:30,62.84,16.28,76.5 -3075,07/31/15 01:37:00,62.84,16.28,76.5 -3076,07/31/15 01:37:30,62.91,16.28,76.6 -3077,07/31/15 01:38:00,62.84,16.28,76.5 -3078,07/31/15 01:38:30,62.91,16.28,76.6 -3079,07/31/15 01:39:00,62.91,16.28,76.6 -3080,07/31/15 01:39:30,62.84,16.26,76.5 -3081,07/31/15 01:40:00,62.84,16.28,76.5 -3082,07/31/15 01:40:30,62.84,16.28,76.5 -3083,07/31/15 01:41:00,62.84,16.26,76.5 -3084,07/31/15 01:41:30,62.76,16.26,76.5 -3085,07/31/15 01:42:00,62.84,16.26,76.5 -3086,07/31/15 01:42:30,62.84,16.25,76.6 -3087,07/31/15 01:43:00,62.76,16.26,76.5 -3088,07/31/15 01:43:30,62.76,16.25,76.5 -3089,07/31/15 01:44:00,62.84,16.26,76.5 -3090,07/31/15 01:44:30,62.76,16.25,76.5 -3091,07/31/15 01:45:00,62.76,16.25,76.5 -3092,07/31/15 01:45:30,62.76,16.24,76.5 -3093,07/31/15 01:46:00,62.84,16.25,76.6 -3094,07/31/15 01:46:30,62.76,16.24,76.5 -3095,07/31/15 01:47:00,62.84,16.24,76.6 -3096,07/31/15 01:47:30,62.76,16.24,76.5 -3097,07/31/15 01:48:00,62.84,16.24,76.6 -3098,07/31/15 01:48:30,62.76,16.24,76.5 -3099,07/31/15 01:49:00,62.84,16.24,76.6 -3100,07/31/15 01:49:30,62.76,16.24,76.5 -3101,07/31/15 01:50:00,62.76,16.24,76.5 -3102,07/31/15 01:50:30,62.77,16.22,76.5 -3103,07/31/15 01:51:00,62.77,16.21,76.6 -3104,07/31/15 01:51:30,62.77,16.22,76.5 -3105,07/31/15 01:52:00,62.77,16.22,76.5 -3106,07/31/15 01:52:30,62.77,16.22,76.5 -3107,07/31/15 01:53:00,62.77,16.21,76.6 -3108,07/31/15 01:53:30,62.69,16.21,76.5 -3109,07/31/15 01:54:00,62.77,16.21,76.6 -3110,07/31/15 01:54:30,62.77,16.21,76.6 -3111,07/31/15 01:55:00,62.77,16.21,76.6 -3112,07/31/15 01:55:30,62.77,16.21,76.6 -3113,07/31/15 01:56:00,62.77,16.20,76.6 -3114,07/31/15 01:56:30,62.77,16.20,76.6 -3115,07/31/15 01:57:00,62.77,16.20,76.6 -3116,07/31/15 01:57:30,62.77,16.20,76.6 -3117,07/31/15 01:58:00,62.77,16.21,76.6 -3118,07/31/15 01:58:30,62.77,16.20,76.6 -3119,07/31/15 01:59:00,62.77,16.21,76.6 -3120,07/31/15 01:59:30,62.77,16.21,76.6 -3121,07/31/15 02:00:00,62.77,16.20,76.6 -3122,07/31/15 02:00:30,62.77,16.20,76.6 -3123,07/31/15 02:01:00,62.77,16.20,76.6 -3124,07/31/15 02:01:30,62.69,16.20,76.5 -3125,07/31/15 02:02:00,62.77,16.18,76.6 -3126,07/31/15 02:02:30,62.69,16.20,76.5 -3127,07/31/15 02:03:00,62.69,16.20,76.5 -3128,07/31/15 02:03:30,62.77,16.18,76.6 -3129,07/31/15 02:04:00,62.77,16.17,76.6 -3130,07/31/15 02:04:30,62.77,16.17,76.6 -3131,07/31/15 02:05:00,62.77,16.18,76.6 -3132,07/31/15 02:05:30,62.69,16.18,76.5 -3133,07/31/15 02:06:00,62.77,16.18,76.6 -3134,07/31/15 02:06:30,62.77,16.18,76.6 -3135,07/31/15 02:07:00,62.69,16.18,76.5 -3136,07/31/15 02:07:30,62.69,16.18,76.5 -3137,07/31/15 02:08:00,62.77,16.18,76.6 -3138,07/31/15 02:08:30,62.69,16.18,76.5 -3139,07/31/15 02:09:00,62.69,16.17,76.5 -3140,07/31/15 02:09:30,62.69,16.17,76.5 -3141,07/31/15 02:10:00,62.77,16.17,76.6 -3142,07/31/15 02:10:30,62.69,16.17,76.5 -3143,07/31/15 02:11:00,62.69,16.16,76.6 -3144,07/31/15 02:11:30,62.69,16.16,76.6 -3145,07/31/15 02:12:00,62.69,16.16,76.6 -3146,07/31/15 02:12:30,62.69,16.16,76.6 -3147,07/31/15 02:13:00,62.62,16.16,76.5 -3148,07/31/15 02:13:30,62.69,16.16,76.6 -3149,07/31/15 02:14:00,62.69,16.16,76.6 -3150,07/31/15 02:14:30,62.69,16.17,76.5 -3151,07/31/15 02:15:00,62.69,16.16,76.6 -3152,07/31/15 02:15:30,62.69,16.16,76.6 -3153,07/31/15 02:16:00,62.69,16.16,76.6 -3154,07/31/15 02:16:30,62.69,16.16,76.6 -3155,07/31/15 02:17:00,62.69,16.16,76.6 -3156,07/31/15 02:17:30,62.62,16.15,76.5 -3157,07/31/15 02:18:00,62.70,16.15,76.6 -3158,07/31/15 02:18:30,62.70,16.15,76.6 -3159,07/31/15 02:19:00,62.70,16.15,76.6 -3160,07/31/15 02:19:30,62.62,16.13,76.5 -3161,07/31/15 02:20:00,62.70,16.13,76.6 -3162,07/31/15 02:20:30,62.62,16.13,76.5 -3163,07/31/15 02:21:00,62.62,16.13,76.5 -3164,07/31/15 02:21:30,62.62,16.13,76.5 -3165,07/31/15 02:22:00,62.62,16.13,76.5 -3166,07/31/15 02:22:30,62.62,16.13,76.5 -3167,07/31/15 02:23:00,62.70,16.13,76.6 -3168,07/31/15 02:23:30,62.70,16.13,76.6 -3169,07/31/15 02:24:00,62.62,16.11,76.6 -3170,07/31/15 02:24:30,62.62,16.12,76.5 -3171,07/31/15 02:25:00,62.62,16.12,76.5 -3172,07/31/15 02:25:30,62.62,16.12,76.5 -3173,07/31/15 02:26:00,62.62,16.12,76.5 -3174,07/31/15 02:26:30,62.62,16.12,76.5 -3175,07/31/15 02:27:00,62.62,16.12,76.5 -3176,07/31/15 02:27:30,62.62,16.12,76.5 -3177,07/31/15 02:28:00,62.62,16.11,76.6 -3178,07/31/15 02:28:30,62.62,16.12,76.5 -3179,07/31/15 02:29:00,62.62,16.12,76.5 -3180,07/31/15 02:29:30,62.62,16.12,76.5 -3181,07/31/15 02:30:00,62.62,16.11,76.6 -3182,07/31/15 02:30:30,62.62,16.12,76.5 -3183,07/31/15 02:31:00,62.62,16.12,76.5 -3184,07/31/15 02:31:30,62.62,16.12,76.5 -3185,07/31/15 02:32:00,62.62,16.12,76.5 -3186,07/31/15 02:32:30,62.62,16.11,76.6 -3187,07/31/15 02:33:00,62.62,16.11,76.6 -3188,07/31/15 02:33:30,62.55,16.11,76.5 -3189,07/31/15 02:34:00,62.62,16.09,76.6 -3190,07/31/15 02:34:30,62.62,16.09,76.6 -3191,07/31/15 02:35:00,62.62,16.11,76.6 -3192,07/31/15 02:35:30,62.62,16.09,76.6 -3193,07/31/15 02:36:00,62.62,16.09,76.6 -3194,07/31/15 02:36:30,62.62,16.09,76.6 -3195,07/31/15 02:37:00,62.62,16.08,76.6 -3196,07/31/15 02:37:30,62.62,16.09,76.6 -3197,07/31/15 02:38:00,62.62,16.09,76.6 -3198,07/31/15 02:38:30,62.62,16.09,76.6 -3199,07/31/15 02:39:00,62.62,16.08,76.6 -3200,07/31/15 02:39:30,62.55,16.08,76.5 -3201,07/31/15 02:40:00,62.62,16.08,76.6 -3202,07/31/15 02:40:30,62.55,16.08,76.5 -3203,07/31/15 02:41:00,62.55,16.08,76.5 -3204,07/31/15 02:41:30,62.55,16.08,76.5 -3205,07/31/15 02:42:00,62.62,16.08,76.6 -3206,07/31/15 02:42:30,62.55,16.08,76.5 -3207,07/31/15 02:43:00,62.55,16.08,76.5 -3208,07/31/15 02:43:30,62.55,16.08,76.5 -3209,07/31/15 02:44:00,62.55,16.08,76.5 -3210,07/31/15 02:44:30,62.55,16.07,76.5 -3211,07/31/15 02:45:00,62.55,16.07,76.5 -3212,07/31/15 02:45:30,62.55,16.07,76.5 -3213,07/31/15 02:46:00,62.55,16.07,76.5 -3214,07/31/15 02:46:30,62.55,16.07,76.5 -3215,07/31/15 02:47:00,62.55,16.07,76.5 -3216,07/31/15 02:47:30,62.47,16.07,76.5 -3217,07/31/15 02:48:00,62.55,16.07,76.5 -3218,07/31/15 02:48:30,62.55,16.05,76.6 -3219,07/31/15 02:49:00,62.55,16.05,76.6 -3220,07/31/15 02:49:30,62.55,16.05,76.6 -3221,07/31/15 02:50:00,62.55,16.04,76.6 -3222,07/31/15 02:50:30,62.55,16.05,76.6 -3223,07/31/15 02:51:00,62.55,16.05,76.6 -3224,07/31/15 02:51:30,62.55,16.05,76.6 -3225,07/31/15 02:52:00,62.48,16.05,76.5 -3226,07/31/15 02:52:30,62.55,16.04,76.6 -3227,07/31/15 02:53:00,62.55,16.05,76.6 -3228,07/31/15 02:53:30,62.55,16.04,76.6 -3229,07/31/15 02:54:00,62.55,16.04,76.6 -3230,07/31/15 02:54:30,62.55,16.04,76.6 -3231,07/31/15 02:55:00,62.55,16.04,76.6 -3232,07/31/15 02:55:30,62.48,16.04,76.5 -3233,07/31/15 02:56:00,62.48,16.04,76.5 -3234,07/31/15 02:56:30,62.48,16.04,76.5 -3235,07/31/15 02:57:00,62.55,16.04,76.6 -3236,07/31/15 02:57:30,62.55,16.04,76.6 -3237,07/31/15 02:58:00,62.55,16.04,76.6 -3238,07/31/15 02:58:30,62.48,16.03,76.5 -3239,07/31/15 02:59:00,62.48,16.04,76.5 -3240,07/31/15 02:59:30,62.55,16.04,76.6 -3241,07/31/15 03:00:00,62.55,16.03,76.6 -3242,07/31/15 03:00:30,62.55,16.04,76.6 -3243,07/31/15 03:01:00,62.55,16.03,76.6 -3244,07/31/15 03:01:30,62.48,16.03,76.5 -3245,07/31/15 03:02:00,62.48,16.03,76.5 -3246,07/31/15 03:02:30,62.48,16.03,76.5 -3247,07/31/15 03:03:00,62.55,16.03,76.6 -3248,07/31/15 03:03:30,62.48,16.03,76.5 -3249,07/31/15 03:04:00,62.55,16.03,76.6 -3250,07/31/15 03:04:30,62.48,16.03,76.5 -3251,07/31/15 03:05:00,62.55,16.01,76.7 -3252,07/31/15 03:05:30,62.55,16.01,76.7 -3253,07/31/15 03:06:00,62.55,16.01,76.7 -3254,07/31/15 03:06:30,62.48,16.00,76.6 -3255,07/31/15 03:07:00,62.48,16.01,76.6 -3256,07/31/15 03:07:30,62.55,16.01,76.7 -3257,07/31/15 03:08:00,62.48,16.01,76.6 -3258,07/31/15 03:08:30,62.48,16.01,76.6 -3259,07/31/15 03:09:00,62.48,16.01,76.6 -3260,07/31/15 03:09:30,62.48,16.01,76.6 -3261,07/31/15 03:10:00,62.55,16.00,76.7 -3262,07/31/15 03:10:30,62.48,16.00,76.6 -3263,07/31/15 03:11:00,62.40,16.01,76.5 -3264,07/31/15 03:11:30,62.55,16.01,76.7 -3265,07/31/15 03:12:00,62.48,16.00,76.6 -3266,07/31/15 03:12:30,62.48,16.00,76.6 -3267,07/31/15 03:13:00,62.48,16.01,76.6 -3268,07/31/15 03:13:30,62.48,16.01,76.6 -3269,07/31/15 03:14:00,62.48,16.00,76.6 -3270,07/31/15 03:14:30,62.48,16.00,76.6 -3271,07/31/15 03:15:00,62.48,16.00,76.6 -3272,07/31/15 03:15:30,62.48,16.00,76.6 -3273,07/31/15 03:16:00,62.48,16.00,76.6 -3274,07/31/15 03:16:30,62.48,16.00,76.6 -3275,07/31/15 03:17:00,62.48,15.99,76.6 -3276,07/31/15 03:17:30,62.40,15.99,76.5 -3277,07/31/15 03:18:00,62.48,15.99,76.6 -3278,07/31/15 03:18:30,62.48,15.99,76.6 -3279,07/31/15 03:19:00,62.48,15.97,76.6 -3280,07/31/15 03:19:30,62.48,15.97,76.6 -3281,07/31/15 03:20:00,62.48,15.97,76.6 -3282,07/31/15 03:20:30,62.48,15.97,76.6 -3283,07/31/15 03:21:00,62.41,15.97,76.6 -3284,07/31/15 03:21:30,62.48,15.96,76.7 -3285,07/31/15 03:22:00,62.41,15.96,76.6 -3286,07/31/15 03:22:30,62.41,15.96,76.6 -3287,07/31/15 03:23:00,62.41,15.96,76.6 -3288,07/31/15 03:23:30,62.41,15.96,76.6 -3289,07/31/15 03:24:00,62.41,15.96,76.6 -3290,07/31/15 03:24:30,62.48,15.95,76.7 -3291,07/31/15 03:25:00,62.48,15.96,76.7 -3292,07/31/15 03:25:30,62.41,15.96,76.6 -3293,07/31/15 03:26:00,62.41,15.96,76.6 -3294,07/31/15 03:26:30,62.41,15.96,76.6 -3295,07/31/15 03:27:00,62.41,15.95,76.6 -3296,07/31/15 03:27:30,62.41,15.95,76.6 -3297,07/31/15 03:28:00,62.41,15.93,76.6 -3298,07/31/15 03:28:30,62.41,15.93,76.6 -3299,07/31/15 03:29:00,62.48,15.92,76.7 -3300,07/31/15 03:29:30,62.48,15.93,76.7 -3301,07/31/15 03:30:00,62.33,15.93,76.5 -3302,07/31/15 03:30:30,62.41,15.93,76.6 -3303,07/31/15 03:31:00,62.41,15.93,76.6 -3304,07/31/15 03:31:30,62.41,15.92,76.7 -3305,07/31/15 03:32:00,62.41,15.93,76.6 -3306,07/31/15 03:32:30,62.41,15.92,76.7 -3307,07/31/15 03:33:00,62.41,15.93,76.6 -3308,07/31/15 03:33:30,62.41,15.93,76.6 -3309,07/31/15 03:34:00,62.41,15.93,76.6 -3310,07/31/15 03:34:30,62.41,15.92,76.7 -3311,07/31/15 03:35:00,62.41,15.92,76.7 -3312,07/31/15 03:35:30,62.33,15.92,76.6 -3313,07/31/15 03:36:00,62.41,15.92,76.7 -3314,07/31/15 03:36:30,62.41,15.92,76.7 -3315,07/31/15 03:37:00,62.41,15.91,76.7 -3316,07/31/15 03:37:30,62.33,15.92,76.6 -3317,07/31/15 03:38:00,62.41,15.92,76.7 -3318,07/31/15 03:38:30,62.41,15.92,76.7 -3319,07/31/15 03:39:00,62.41,15.91,76.7 -3320,07/31/15 03:39:30,62.41,15.91,76.7 -3321,07/31/15 03:40:00,62.41,15.91,76.7 -3322,07/31/15 03:40:30,62.41,15.92,76.7 -3323,07/31/15 03:41:00,62.41,15.92,76.7 -3324,07/31/15 03:41:30,62.48,15.92,76.7 -3325,07/31/15 03:42:00,62.41,15.92,76.7 -3326,07/31/15 03:42:30,62.41,15.91,76.7 -3327,07/31/15 03:43:00,62.41,15.91,76.7 -3328,07/31/15 03:43:30,62.41,15.92,76.7 -3329,07/31/15 03:44:00,62.41,15.92,76.7 -3330,07/31/15 03:44:30,62.33,15.91,76.6 -3331,07/31/15 03:45:00,62.41,15.91,76.7 -3332,07/31/15 03:45:30,62.41,15.92,76.7 -3333,07/31/15 03:46:00,62.41,15.91,76.7 -3334,07/31/15 03:46:30,62.33,15.92,76.6 -3335,07/31/15 03:47:00,62.41,15.91,76.7 -3336,07/31/15 03:47:30,62.41,15.91,76.7 -3337,07/31/15 03:48:00,62.33,15.91,76.6 -3338,07/31/15 03:48:30,62.33,15.92,76.6 -3339,07/31/15 03:49:00,62.41,15.91,76.7 -3340,07/31/15 03:49:30,62.33,15.91,76.6 -3341,07/31/15 03:50:00,62.41,15.91,76.7 -3342,07/31/15 03:50:30,62.41,15.91,76.7 -3343,07/31/15 03:51:00,62.33,15.91,76.6 -3344,07/31/15 03:51:30,62.33,15.91,76.6 -3345,07/31/15 03:52:00,62.34,15.89,76.6 -3346,07/31/15 03:52:30,62.34,15.89,76.6 -3347,07/31/15 03:53:00,62.41,15.89,76.7 -3348,07/31/15 03:53:30,62.34,15.89,76.6 -3349,07/31/15 03:54:00,62.26,15.89,76.5 -3350,07/31/15 03:54:30,62.34,15.89,76.6 -3351,07/31/15 03:55:00,62.34,15.89,76.6 -3352,07/31/15 03:55:30,62.34,15.89,76.6 -3353,07/31/15 03:56:00,62.41,15.88,76.7 -3354,07/31/15 03:56:30,62.34,15.88,76.6 -3355,07/31/15 03:57:00,62.41,15.88,76.7 -3356,07/31/15 03:57:30,62.34,15.87,76.7 -3357,07/31/15 03:58:00,62.34,15.88,76.6 -3358,07/31/15 03:58:30,62.34,15.88,76.6 -3359,07/31/15 03:59:00,62.34,15.88,76.6 -3360,07/31/15 03:59:30,62.34,15.88,76.6 -3361,07/31/15 04:00:00,62.34,15.88,76.6 -3362,07/31/15 04:00:30,62.34,15.87,76.7 -3363,07/31/15 04:01:00,62.34,15.88,76.6 -3364,07/31/15 04:01:30,62.34,15.88,76.6 -3365,07/31/15 04:02:00,62.34,15.88,76.6 -3366,07/31/15 04:02:30,62.41,15.88,76.7 -3367,07/31/15 04:03:00,62.34,15.88,76.6 -3368,07/31/15 04:03:30,62.41,15.88,76.7 -3369,07/31/15 04:04:00,62.34,15.87,76.7 -3370,07/31/15 04:04:30,62.34,15.87,76.7 -3371,07/31/15 04:05:00,62.34,15.88,76.6 -3372,07/31/15 04:05:30,62.34,15.87,76.7 -3373,07/31/15 04:06:00,62.34,15.87,76.7 -3374,07/31/15 04:06:30,62.34,15.87,76.7 -3375,07/31/15 04:07:00,62.34,15.85,76.7 -3376,07/31/15 04:07:30,62.34,15.87,76.7 -3377,07/31/15 04:08:00,62.34,15.85,76.7 -3378,07/31/15 04:08:30,62.34,15.85,76.7 -3379,07/31/15 04:09:00,62.34,15.85,76.7 -3380,07/31/15 04:09:30,62.34,15.84,76.7 -3381,07/31/15 04:10:00,62.64,15.85,77.1 -3382,07/31/15 04:10:30,62.34,15.85,76.7 -3383,07/31/15 04:11:00,62.34,15.84,76.7 -3384,07/31/15 04:11:30,62.34,15.84,76.7 -3385,07/31/15 04:12:00,62.26,15.84,76.6 -3386,07/31/15 04:12:30,62.34,15.84,76.7 -3387,07/31/15 04:13:00,62.34,15.84,76.7 -3388,07/31/15 04:13:30,62.34,15.84,76.7 -3389,07/31/15 04:14:00,62.34,15.83,76.7 -3390,07/31/15 04:14:30,62.34,15.84,76.7 -3391,07/31/15 04:15:00,62.26,15.84,76.6 -3392,07/31/15 04:15:30,62.34,15.83,76.7 -3393,07/31/15 04:16:00,62.34,15.83,76.7 -3394,07/31/15 04:16:30,62.26,15.83,76.6 -3395,07/31/15 04:17:00,62.26,15.83,76.6 -3396,07/31/15 04:17:30,62.34,15.83,76.7 -3397,07/31/15 04:18:00,62.26,15.83,76.6 -3398,07/31/15 04:18:30,62.27,15.81,76.7 -3399,07/31/15 04:19:00,62.26,15.83,76.6 -3400,07/31/15 04:19:30,62.27,15.81,76.7 -3401,07/31/15 04:20:00,62.26,15.83,76.6 -3402,07/31/15 04:20:30,62.34,15.83,76.7 -3403,07/31/15 04:21:00,62.27,15.81,76.7 -3404,07/31/15 04:21:30,62.27,15.81,76.7 -3405,07/31/15 04:22:00,62.27,15.81,76.7 -3406,07/31/15 04:22:30,62.27,15.81,76.7 -3407,07/31/15 04:23:00,62.27,15.81,76.7 -3408,07/31/15 04:23:30,62.27,15.81,76.7 -3409,07/31/15 04:24:00,62.27,15.81,76.7 -3410,07/31/15 04:24:30,62.27,15.80,76.7 -3411,07/31/15 04:25:00,62.27,15.80,76.7 -3412,07/31/15 04:25:30,62.27,15.80,76.7 -3413,07/31/15 04:26:00,62.27,15.79,76.7 -3414,07/31/15 04:26:30,62.27,15.79,76.7 -3415,07/31/15 04:27:00,62.19,15.80,76.6 -3416,07/31/15 04:27:30,62.27,15.79,76.7 -3417,07/31/15 04:28:00,62.27,15.80,76.7 -3418,07/31/15 04:28:30,62.27,15.80,76.7 -3419,07/31/15 04:29:00,62.27,15.79,76.7 -3420,07/31/15 04:29:30,62.19,15.79,76.6 -3421,07/31/15 04:30:00,62.27,15.79,76.7 -3422,07/31/15 04:30:30,62.19,15.79,76.6 -3423,07/31/15 04:31:00,62.19,15.79,76.6 -3424,07/31/15 04:31:30,62.27,15.79,76.7 -3425,07/31/15 04:32:00,62.27,15.77,76.8 -3426,07/31/15 04:32:30,62.19,15.79,76.6 -3427,07/31/15 04:33:00,62.27,15.77,76.8 -3428,07/31/15 04:33:30,62.19,15.77,76.7 -3429,07/31/15 04:34:00,62.19,15.77,76.7 -3430,07/31/15 04:34:30,62.27,15.76,76.8 -3431,07/31/15 04:35:00,62.19,15.77,76.7 -3432,07/31/15 04:35:30,62.19,15.76,76.7 -3433,07/31/15 04:36:00,62.19,15.76,76.7 -3434,07/31/15 04:36:30,62.19,15.76,76.7 -3435,07/31/15 04:37:00,62.19,15.76,76.7 -3436,07/31/15 04:37:30,62.19,15.76,76.7 -3437,07/31/15 04:38:00,62.19,15.75,76.7 -3438,07/31/15 04:38:30,62.19,15.76,76.7 -3439,07/31/15 04:39:00,62.19,15.75,76.7 -3440,07/31/15 04:39:30,62.19,15.76,76.7 -3441,07/31/15 04:40:00,62.19,15.75,76.7 -3442,07/31/15 04:40:30,62.19,15.76,76.7 -3443,07/31/15 04:41:00,62.19,15.75,76.7 -3444,07/31/15 04:41:30,62.19,15.75,76.7 -3445,07/31/15 04:42:00,62.19,15.76,76.7 -3446,07/31/15 04:42:30,62.19,15.75,76.7 -3447,07/31/15 04:43:00,62.19,15.75,76.7 -3448,07/31/15 04:43:30,62.12,15.75,76.6 -3449,07/31/15 04:44:00,62.19,15.75,76.7 -3450,07/31/15 04:44:30,62.19,15.75,76.7 -3451,07/31/15 04:45:00,62.12,15.74,76.6 -3452,07/31/15 04:45:30,62.20,15.74,76.7 -3453,07/31/15 04:46:00,62.19,15.75,76.7 -3454,07/31/15 04:46:30,62.12,15.75,76.6 -3455,07/31/15 04:47:00,62.20,15.74,76.7 -3456,07/31/15 04:47:30,62.20,15.74,76.7 -3457,07/31/15 04:48:00,62.20,15.74,76.7 -3458,07/31/15 04:48:30,62.12,15.75,76.6 -3459,07/31/15 04:49:00,62.12,15.75,76.6 -3460,07/31/15 04:49:30,62.19,15.75,76.7 -3461,07/31/15 04:50:00,62.20,15.74,76.7 -3462,07/31/15 04:50:30,62.12,15.75,76.6 -3463,07/31/15 04:51:00,62.20,15.74,76.7 -3464,07/31/15 04:51:30,62.20,15.74,76.7 -3465,07/31/15 04:52:00,62.12,15.75,76.6 -3466,07/31/15 04:52:30,62.12,15.75,76.6 -3467,07/31/15 04:53:00,62.19,15.75,76.7 -3468,07/31/15 04:53:30,62.12,15.74,76.6 -3469,07/31/15 04:54:00,62.12,15.74,76.6 -3470,07/31/15 04:54:30,62.20,15.74,76.7 -3471,07/31/15 04:55:00,62.12,15.74,76.6 -3472,07/31/15 04:55:30,62.12,15.75,76.6 -3473,07/31/15 04:56:00,62.20,15.74,76.7 -3474,07/31/15 04:56:30,62.12,15.75,76.6 -3475,07/31/15 04:57:00,62.12,15.74,76.6 -3476,07/31/15 04:57:30,62.20,15.74,76.7 -3477,07/31/15 04:58:00,62.12,15.74,76.6 -3478,07/31/15 04:58:30,62.12,15.74,76.6 -3479,07/31/15 04:59:00,62.20,15.74,76.7 -3480,07/31/15 04:59:30,62.12,15.74,76.6 -3481,07/31/15 05:00:00,62.20,15.74,76.7 -3482,07/31/15 05:00:30,62.12,15.72,76.7 -3483,07/31/15 05:01:00,62.12,15.72,76.7 -3484,07/31/15 05:01:30,62.12,15.72,76.7 -3485,07/31/15 05:02:00,62.12,15.74,76.6 -3486,07/31/15 05:02:30,62.12,15.72,76.7 -3487,07/31/15 05:03:00,62.12,15.72,76.7 -3488,07/31/15 05:03:30,62.05,15.72,76.6 -3489,07/31/15 05:04:00,62.05,15.72,76.6 -3490,07/31/15 05:04:30,62.12,15.74,76.6 -3491,07/31/15 05:05:00,62.12,15.74,76.6 -3492,07/31/15 05:05:30,62.12,15.74,76.6 -3493,07/31/15 05:06:00,62.04,15.74,76.5 -3494,07/31/15 05:06:30,62.04,15.74,76.5 -3495,07/31/15 05:07:00,62.12,15.74,76.6 -3496,07/31/15 05:07:30,62.12,15.74,76.6 -3497,07/31/15 05:08:00,62.12,15.72,76.7 -3498,07/31/15 05:08:30,62.12,15.72,76.7 -3499,07/31/15 05:09:00,62.05,15.72,76.6 -3500,07/31/15 05:09:30,62.12,15.72,76.7 -3501,07/31/15 05:10:00,62.12,15.72,76.7 -3502,07/31/15 05:10:30,62.12,15.71,76.7 -3503,07/31/15 05:11:00,62.05,15.71,76.6 -3504,07/31/15 05:11:30,62.05,15.71,76.6 -3505,07/31/15 05:12:00,62.12,15.71,76.7 -3506,07/31/15 05:12:30,61.97,15.70,76.5 -3507,07/31/15 05:13:00,62.05,15.70,76.6 -3508,07/31/15 05:13:30,62.05,15.71,76.6 -3509,07/31/15 05:14:00,62.12,15.70,76.7 -3510,07/31/15 05:14:30,62.05,15.70,76.6 -3511,07/31/15 05:15:00,62.05,15.70,76.6 -3512,07/31/15 05:15:30,62.05,15.71,76.6 -3513,07/31/15 05:16:00,62.05,15.71,76.6 -3514,07/31/15 05:16:30,62.05,15.71,76.6 -3515,07/31/15 05:17:00,62.05,15.71,76.6 -3516,07/31/15 05:17:30,62.05,15.71,76.6 -3517,07/31/15 05:18:00,62.05,15.71,76.6 -3518,07/31/15 05:18:30,61.97,15.71,76.5 -3519,07/31/15 05:19:00,62.05,15.72,76.6 -3520,07/31/15 05:19:30,62.05,15.72,76.6 -3521,07/31/15 05:20:00,62.05,15.72,76.6 -3522,07/31/15 05:20:30,62.05,15.72,76.6 -3523,07/31/15 05:21:00,62.05,15.72,76.6 -3524,07/31/15 05:21:30,62.05,15.71,76.6 -3525,07/31/15 05:22:00,62.05,15.71,76.6 -3526,07/31/15 05:22:30,61.97,15.71,76.5 -3527,07/31/15 05:23:00,61.97,15.70,76.5 -3528,07/31/15 05:23:30,61.97,15.71,76.5 -3529,07/31/15 05:24:00,61.97,15.71,76.5 -3530,07/31/15 05:24:30,61.97,15.71,76.5 -3531,07/31/15 05:25:00,62.05,15.71,76.6 -3532,07/31/15 05:25:30,61.97,15.71,76.5 -3533,07/31/15 05:26:00,61.90,15.71,76.4 -3534,07/31/15 05:26:30,61.90,15.71,76.4 -3535,07/31/15 05:27:00,61.90,15.71,76.4 -3536,07/31/15 05:27:30,61.90,15.71,76.4 -3537,07/31/15 05:28:00,61.90,15.71,76.4 -3538,07/31/15 05:28:30,61.97,15.71,76.5 -3539,07/31/15 05:29:00,61.90,15.71,76.4 -3540,07/31/15 05:29:30,61.82,15.71,76.3 -3541,07/31/15 05:30:00,61.90,15.71,76.4 -3542,07/31/15 05:30:30,61.90,15.71,76.4 -3543,07/31/15 05:31:00,62.05,15.70,76.6 -3544,07/31/15 05:31:30,61.90,15.71,76.4 -3545,07/31/15 05:32:00,61.97,15.70,76.5 -3546,07/31/15 05:32:30,61.90,15.71,76.4 -3547,07/31/15 05:33:00,61.97,15.71,76.5 -3548,07/31/15 05:33:30,61.90,15.71,76.4 -3549,07/31/15 05:34:00,61.97,15.71,76.5 -3550,07/31/15 05:34:30,61.90,15.71,76.4 -3551,07/31/15 05:35:00,61.90,15.71,76.4 -3552,07/31/15 05:35:30,61.90,15.71,76.4 -3553,07/31/15 05:36:00,61.90,15.71,76.4 -3554,07/31/15 05:36:30,61.90,15.71,76.4 -3555,07/31/15 05:37:00,61.82,15.71,76.3 -3556,07/31/15 05:37:30,61.82,15.71,76.3 -3557,07/31/15 05:38:00,61.89,15.72,76.4 -3558,07/31/15 05:38:30,61.82,15.72,76.3 -3559,07/31/15 05:39:00,61.97,15.72,76.5 -3560,07/31/15 05:39:30,61.97,15.72,76.5 -3561,07/31/15 05:40:00,61.82,15.72,76.3 -3562,07/31/15 05:40:30,61.82,15.72,76.3 -3563,07/31/15 05:41:00,61.89,15.72,76.4 -3564,07/31/15 05:41:30,61.82,15.71,76.3 -3565,07/31/15 05:42:00,61.89,15.72,76.4 -3566,07/31/15 05:42:30,61.82,15.71,76.3 -3567,07/31/15 05:43:00,61.82,15.71,76.3 -3568,07/31/15 05:43:30,61.82,15.71,76.3 -3569,07/31/15 05:44:00,61.82,15.71,76.3 -3570,07/31/15 05:44:30,61.82,15.72,76.3 -3571,07/31/15 05:45:00,61.82,15.72,76.3 -3572,07/31/15 05:45:30,61.89,15.72,76.4 -3573,07/31/15 05:46:00,61.82,15.72,76.3 -3574,07/31/15 05:46:30,61.82,15.72,76.3 -3575,07/31/15 05:47:00,61.82,15.74,76.3 -3576,07/31/15 05:47:30,61.82,15.72,76.3 -3577,07/31/15 05:48:00,61.82,15.74,76.3 -3578,07/31/15 05:48:30,61.82,15.74,76.3 -3579,07/31/15 05:49:00,61.82,15.74,76.3 -3580,07/31/15 05:49:30,61.82,15.74,76.3 -3581,07/31/15 05:50:00,61.82,15.74,76.3 -3582,07/31/15 05:50:30,61.82,15.74,76.3 -3583,07/31/15 05:51:00,61.82,15.74,76.3 -3584,07/31/15 05:51:30,61.82,15.74,76.3 -3585,07/31/15 05:52:00,61.82,15.74,76.3 -3586,07/31/15 05:52:30,61.82,15.74,76.3 -3587,07/31/15 05:53:00,61.82,15.72,76.3 -3588,07/31/15 05:53:30,61.82,15.74,76.3 -3589,07/31/15 05:54:00,61.82,15.74,76.3 -3590,07/31/15 05:54:30,61.82,15.74,76.3 -3591,07/31/15 05:55:00,61.82,15.74,76.3 -3592,07/31/15 05:55:30,61.82,15.74,76.3 -3593,07/31/15 05:56:00,61.82,15.74,76.3 -3594,07/31/15 05:56:30,61.82,15.75,76.2 -3595,07/31/15 05:57:00,61.82,15.74,76.3 -3596,07/31/15 05:57:30,61.82,15.75,76.2 -3597,07/31/15 05:58:00,61.82,15.74,76.3 -3598,07/31/15 05:58:30,61.82,15.75,76.2 -3599,07/31/15 05:59:00,61.82,15.75,76.2 -3600,07/31/15 05:59:30,61.82,15.74,76.3 -3601,07/31/15 06:00:00,61.82,15.75,76.2 -3602,07/31/15 06:00:30,61.82,15.74,76.3 -3603,07/31/15 06:01:00,61.82,15.74,76.3 -3604,07/31/15 06:01:30,61.74,15.74,76.2 -3605,07/31/15 06:02:00,61.82,15.74,76.3 -3606,07/31/15 06:02:30,61.82,15.74,76.3 -3607,07/31/15 06:03:00,61.82,15.74,76.3 -3608,07/31/15 06:03:30,61.82,15.74,76.3 -3609,07/31/15 06:04:00,61.82,15.75,76.2 -3610,07/31/15 06:04:30,61.67,15.74,76.1 -3611,07/31/15 06:05:00,61.74,15.75,76.1 -3612,07/31/15 06:05:30,61.82,15.74,76.3 -3613,07/31/15 06:06:00,61.67,15.74,76.1 -3614,07/31/15 06:06:30,61.74,15.74,76.2 -3615,07/31/15 06:07:00,61.74,15.75,76.1 -3616,07/31/15 06:07:30,61.74,15.75,76.1 -3617,07/31/15 06:08:00,61.74,15.75,76.1 -3618,07/31/15 06:08:30,61.82,15.74,76.3 -3619,07/31/15 06:09:00,61.67,15.74,76.1 -3620,07/31/15 06:09:30,61.67,15.74,76.1 -3621,07/31/15 06:10:00,61.74,15.75,76.1 -3622,07/31/15 06:10:30,61.74,15.74,76.2 -3623,07/31/15 06:11:00,61.67,15.75,76.1 -3624,07/31/15 06:11:30,61.67,15.75,76.1 -3625,07/31/15 06:12:00,61.74,15.75,76.1 -3626,07/31/15 06:12:30,61.74,15.74,76.2 -3627,07/31/15 06:13:00,61.67,15.74,76.1 -3628,07/31/15 06:13:30,61.67,15.74,76.1 -3629,07/31/15 06:14:00,61.67,15.74,76.1 -3630,07/31/15 06:14:30,61.67,15.74,76.1 -3631,07/31/15 06:15:00,61.67,15.74,76.1 -3632,07/31/15 06:15:30,61.59,15.74,76.0 -3633,07/31/15 06:16:00,61.67,15.74,76.1 -3634,07/31/15 06:16:30,61.67,15.74,76.1 -3635,07/31/15 06:17:00,61.59,15.74,76.0 -3636,07/31/15 06:17:30,61.67,15.74,76.1 -3637,07/31/15 06:18:00,61.59,15.74,76.0 -3638,07/31/15 06:18:30,61.67,15.74,76.1 -3639,07/31/15 06:19:00,61.67,15.74,76.1 -3640,07/31/15 06:19:30,61.67,15.72,76.1 -3641,07/31/15 06:20:00,61.59,15.72,76.0 -3642,07/31/15 06:20:30,61.59,15.74,76.0 -3643,07/31/15 06:21:00,61.74,15.74,76.2 -3644,07/31/15 06:21:30,61.74,15.74,76.2 -3645,07/31/15 06:22:00,61.59,15.74,76.0 -3646,07/31/15 06:22:30,61.59,15.75,76.0 -3647,07/31/15 06:23:00,61.59,15.74,76.0 -3648,07/31/15 06:23:30,61.59,15.75,76.0 -3649,07/31/15 06:24:00,61.52,15.74,75.9 -3650,07/31/15 06:24:30,61.59,15.75,76.0 -3651,07/31/15 06:25:00,61.59,15.74,76.0 -3652,07/31/15 06:25:30,61.59,15.74,76.0 -3653,07/31/15 06:26:00,61.59,15.74,76.0 -3654,07/31/15 06:26:30,61.52,15.74,75.9 -3655,07/31/15 06:27:00,61.52,15.74,75.9 -3656,07/31/15 06:27:30,61.52,15.74,75.9 -3657,07/31/15 06:28:00,61.67,15.74,76.1 -3658,07/31/15 06:28:30,61.52,15.74,75.9 -3659,07/31/15 06:29:00,61.52,15.74,75.9 -3660,07/31/15 06:29:30,61.59,15.75,76.0 -3661,07/31/15 06:30:00,61.52,15.74,75.9 -3662,07/31/15 06:30:30,61.52,15.75,75.9 -3663,07/31/15 06:31:00,61.52,15.74,75.9 -3664,07/31/15 06:31:30,61.52,15.74,75.9 -3665,07/31/15 06:32:00,61.52,15.74,75.9 -3666,07/31/15 06:32:30,61.52,15.74,75.9 -3667,07/31/15 06:33:00,61.59,15.75,76.0 -3668,07/31/15 06:33:30,61.52,15.75,75.9 -3669,07/31/15 06:34:00,61.52,15.75,75.9 -3670,07/31/15 06:34:30,61.52,15.75,75.9 -3671,07/31/15 06:35:00,61.52,15.74,75.9 -3672,07/31/15 06:35:30,61.52,15.74,75.9 -3673,07/31/15 06:36:00,61.52,15.75,75.9 -3674,07/31/15 06:36:30,61.52,15.75,75.9 -3675,07/31/15 06:37:00,61.52,15.75,75.9 -3676,07/31/15 06:37:30,61.59,15.75,76.0 -3677,07/31/15 06:38:00,61.52,15.75,75.9 -3678,07/31/15 06:38:30,61.52,15.75,75.9 -3679,07/31/15 06:39:00,61.52,15.75,75.9 -3680,07/31/15 06:39:30,61.44,15.75,75.8 -3681,07/31/15 06:40:00,61.44,15.75,75.8 -3682,07/31/15 06:40:30,61.52,15.74,75.9 -3683,07/31/15 06:41:00,61.44,15.75,75.8 -3684,07/31/15 06:41:30,61.44,15.75,75.8 -3685,07/31/15 06:42:00,61.44,15.75,75.8 -3686,07/31/15 06:42:30,61.52,15.76,75.8 -3687,07/31/15 06:43:00,61.44,15.74,75.8 -3688,07/31/15 06:43:30,61.44,15.75,75.8 -3689,07/31/15 06:44:00,61.52,15.75,75.9 -3690,07/31/15 06:44:30,61.44,15.75,75.8 -3691,07/31/15 06:45:00,61.44,15.74,75.8 -3692,07/31/15 06:45:30,61.44,15.75,75.8 -3693,07/31/15 06:46:00,61.44,15.75,75.8 -3694,07/31/15 06:46:30,61.44,15.75,75.8 -3695,07/31/15 06:47:00,61.44,15.75,75.8 -3696,07/31/15 06:47:30,61.44,15.75,75.8 -3697,07/31/15 06:48:00,61.44,15.75,75.8 -3698,07/31/15 06:48:30,61.44,15.76,75.8 -3699,07/31/15 06:49:00,61.44,15.76,75.8 -3700,07/31/15 06:49:30,61.44,15.75,75.8 -3701,07/31/15 06:50:00,61.44,15.75,75.8 -3702,07/31/15 06:50:30,61.44,15.76,75.8 -3703,07/31/15 06:51:00,61.44,15.75,75.8 -3704,07/31/15 06:51:30,61.37,15.75,75.7 -3705,07/31/15 06:52:00,61.44,15.76,75.8 -3706,07/31/15 06:52:30,61.44,15.76,75.8 -3707,07/31/15 06:53:00,61.37,15.76,75.7 -3708,07/31/15 06:53:30,61.37,15.76,75.7 -3709,07/31/15 06:54:00,61.37,15.75,75.7 -3710,07/31/15 06:54:30,61.37,15.76,75.7 -3711,07/31/15 06:55:00,61.37,15.76,75.7 -3712,07/31/15 06:55:30,61.44,15.76,75.8 -3713,07/31/15 06:56:00,61.37,15.75,75.7 -3714,07/31/15 06:56:30,61.37,15.75,75.7 -3715,07/31/15 06:57:00,61.29,15.76,75.6 -3716,07/31/15 06:57:30,61.37,15.76,75.7 -3717,07/31/15 06:58:00,61.37,15.76,75.7 -3718,07/31/15 06:58:30,61.37,15.76,75.7 -3719,07/31/15 06:59:00,61.37,15.76,75.7 -3720,07/31/15 06:59:30,61.37,15.76,75.7 -3721,07/31/15 07:00:00,61.36,15.77,75.6 -3722,07/31/15 07:00:30,61.44,15.76,75.8 -3723,07/31/15 07:01:00,61.44,15.77,75.7 -3724,07/31/15 07:01:30,61.44,15.77,75.7 -3725,07/31/15 07:02:00,61.36,15.77,75.6 -3726,07/31/15 07:02:30,61.29,15.77,75.6 -3727,07/31/15 07:03:00,61.36,15.77,75.6 -3728,07/31/15 07:03:30,61.36,15.77,75.6 -3729,07/31/15 07:04:00,61.36,15.77,75.6 -3730,07/31/15 07:04:30,61.36,15.77,75.6 -3731,07/31/15 07:05:00,61.36,15.77,75.6 -3732,07/31/15 07:05:30,61.36,15.77,75.6 -3733,07/31/15 07:06:00,61.36,15.77,75.6 -3734,07/31/15 07:06:30,61.36,15.77,75.6 -3735,07/31/15 07:07:00,61.36,15.77,75.6 -3736,07/31/15 07:07:30,61.36,15.77,75.6 -3737,07/31/15 07:08:00,61.36,15.77,75.6 -3738,07/31/15 07:08:30,61.36,15.77,75.6 -3739,07/31/15 07:09:00,61.29,15.79,75.5 -3740,07/31/15 07:09:30,61.36,15.79,75.6 -3741,07/31/15 07:10:00,61.36,15.79,75.6 -3742,07/31/15 07:10:30,61.36,15.80,75.6 -3743,07/31/15 07:11:00,61.36,15.80,75.6 -3744,07/31/15 07:11:30,61.36,15.80,75.6 -3745,07/31/15 07:12:00,61.36,15.79,75.6 -3746,07/31/15 07:12:30,61.36,15.80,75.6 -3747,07/31/15 07:13:00,61.36,15.80,75.6 -3748,07/31/15 07:13:30,61.36,15.80,75.6 -3749,07/31/15 07:14:00,61.36,15.83,75.5 -3750,07/31/15 07:14:30,61.36,15.83,75.5 -3751,07/31/15 07:15:00,61.36,15.85,75.5 -3752,07/31/15 07:15:30,61.43,15.87,75.5 -3753,07/31/15 07:16:00,61.36,15.85,75.5 -3754,07/31/15 07:16:30,61.43,15.87,75.5 -3755,07/31/15 07:17:00,61.36,15.87,75.5 -3756,07/31/15 07:17:30,61.36,15.85,75.5 -3757,07/31/15 07:18:00,61.43,15.88,75.5 -3758,07/31/15 07:18:30,61.36,15.87,75.5 -3759,07/31/15 07:19:00,61.36,15.87,75.5 -3760,07/31/15 07:19:30,61.36,15.88,75.4 -3761,07/31/15 07:20:00,61.36,15.89,75.4 -3762,07/31/15 07:20:30,61.36,15.91,75.4 -3763,07/31/15 07:21:00,61.43,15.91,75.5 -3764,07/31/15 07:21:30,61.51,15.92,75.5 -3765,07/31/15 07:22:00,61.66,15.92,75.7 -3766,07/31/15 07:22:30,61.73,15.92,75.8 -3767,07/31/15 07:23:00,61.51,15.92,75.5 -3768,07/31/15 07:23:30,61.51,15.93,75.5 -3769,07/31/15 07:24:00,61.50,15.95,75.5 -3770,07/31/15 07:24:30,61.43,15.95,75.4 -3771,07/31/15 07:25:00,61.43,15.95,75.4 -3772,07/31/15 07:25:30,61.43,15.96,75.4 -3773,07/31/15 07:26:00,61.50,15.99,75.4 -3774,07/31/15 07:26:30,61.43,15.99,75.3 -3775,07/31/15 07:27:00,61.58,15.99,75.5 -3776,07/31/15 07:27:30,61.43,16.00,75.3 -3777,07/31/15 07:28:00,61.50,16.00,75.4 -3778,07/31/15 07:28:30,61.50,16.03,75.3 -3779,07/31/15 07:29:00,61.57,16.03,75.4 -3780,07/31/15 07:29:30,61.50,16.04,75.3 -3781,07/31/15 07:30:00,61.57,16.05,75.4 -3782,07/31/15 07:30:30,61.57,16.05,75.4 -3783,07/31/15 07:31:00,61.57,16.05,75.4 -3784,07/31/15 07:31:30,61.57,16.05,75.4 -3785,07/31/15 07:32:00,61.57,16.08,75.3 -3786,07/31/15 07:32:30,61.57,16.08,75.3 -3787,07/31/15 07:33:00,61.65,16.08,75.4 -3788,07/31/15 07:33:30,61.57,16.09,75.3 -3789,07/31/15 07:34:00,61.64,16.12,75.3 -3790,07/31/15 07:34:30,61.64,16.12,75.3 -3791,07/31/15 07:35:00,61.64,16.13,75.3 -3792,07/31/15 07:35:30,61.64,16.13,75.3 -3793,07/31/15 07:36:00,61.72,16.13,75.4 -3794,07/31/15 07:36:30,61.64,16.13,75.3 -3795,07/31/15 07:37:00,61.64,16.15,75.3 -3796,07/31/15 07:37:30,61.79,16.17,75.4 -3797,07/31/15 07:38:00,61.79,16.17,75.4 -3798,07/31/15 07:38:30,61.64,16.18,75.2 -3799,07/31/15 07:39:00,61.79,16.18,75.4 -3800,07/31/15 07:39:30,61.79,16.20,75.4 -3801,07/31/15 07:40:00,61.79,16.24,75.3 -3802,07/31/15 07:40:30,61.71,16.22,75.2 -3803,07/31/15 07:41:00,61.71,16.22,75.2 -3804,07/31/15 07:41:30,61.79,16.25,75.3 -3805,07/31/15 07:42:00,61.79,16.24,75.3 -3806,07/31/15 07:42:30,61.79,16.25,75.3 -3807,07/31/15 07:43:00,61.78,16.28,75.2 -3808,07/31/15 07:43:30,61.78,16.26,75.3 -3809,07/31/15 07:44:00,61.78,16.26,75.3 -3810,07/31/15 07:44:30,61.78,16.29,75.2 -3811,07/31/15 07:45:00,61.78,16.30,75.2 -3812,07/31/15 07:45:30,61.93,16.32,75.3 -3813,07/31/15 07:46:00,61.86,16.32,75.2 -3814,07/31/15 07:46:30,61.78,16.33,75.1 -3815,07/31/15 07:47:00,61.86,16.32,75.2 -3816,07/31/15 07:47:30,61.86,16.33,75.2 -3817,07/31/15 07:48:00,61.93,16.36,75.3 -3818,07/31/15 07:48:30,61.93,16.38,75.2 -3819,07/31/15 07:49:00,62.00,16.37,75.3 -3820,07/31/15 07:49:30,61.93,16.38,75.2 -3821,07/31/15 07:50:00,61.93,16.38,75.2 -3822,07/31/15 07:50:30,61.93,16.37,75.2 -3823,07/31/15 07:51:00,61.93,16.38,75.2 -3824,07/31/15 07:51:30,61.85,16.40,75.1 -3825,07/31/15 07:52:00,62.00,16.41,75.3 -3826,07/31/15 07:52:30,61.93,16.40,75.2 -3827,07/31/15 07:53:00,62.00,16.41,75.3 -3828,07/31/15 07:53:30,62.00,16.41,75.3 -3829,07/31/15 07:54:00,62.00,16.42,75.2 -3830,07/31/15 07:54:30,62.00,16.42,75.2 -3831,07/31/15 07:55:00,62.00,16.42,75.2 -3832,07/31/15 07:55:30,62.07,16.45,75.3 -3833,07/31/15 07:56:00,62.07,16.45,75.3 -3834,07/31/15 07:56:30,62.07,16.45,75.3 -3835,07/31/15 07:57:00,62.07,16.48,75.2 -3836,07/31/15 07:57:30,62.15,16.46,75.3 -3837,07/31/15 07:58:00,62.07,16.48,75.2 -3838,07/31/15 07:58:30,62.07,16.50,75.2 -3839,07/31/15 07:59:00,62.07,16.50,75.2 -3840,07/31/15 07:59:30,62.07,16.53,75.1 -3841,07/31/15 08:00:00,62.14,16.52,75.2 -3842,07/31/15 08:00:30,62.14,16.54,75.2 -3843,07/31/15 08:01:00,62.14,16.53,75.2 -3844,07/31/15 08:01:30,62.22,16.56,75.2 -3845,07/31/15 08:02:00,62.14,16.58,75.1 -3846,07/31/15 08:02:30,62.14,16.56,75.2 -3847,07/31/15 08:03:00,62.22,16.60,75.2 -3848,07/31/15 08:03:30,62.22,16.60,75.2 -3849,07/31/15 08:04:00,62.22,16.60,75.2 -3850,07/31/15 08:04:30,62.21,16.62,75.1 -3851,07/31/15 08:05:00,62.29,16.63,75.2 -3852,07/31/15 08:05:30,62.21,16.62,75.1 -3853,07/31/15 08:06:00,62.21,16.63,75.1 -3854,07/31/15 08:06:30,62.29,16.63,75.2 -3855,07/31/15 08:07:00,62.29,16.65,75.2 -3856,07/31/15 08:07:30,62.44,16.65,75.3 -3857,07/31/15 08:08:00,62.29,16.66,75.1 -3858,07/31/15 08:08:30,62.28,16.69,75.1 -3859,07/31/15 08:09:00,62.36,16.70,75.2 -3860,07/31/15 08:09:30,62.36,16.70,75.2 -3861,07/31/15 08:10:00,62.28,16.70,75.1 -3862,07/31/15 08:10:30,62.36,16.71,75.1 -3863,07/31/15 08:11:00,62.36,16.71,75.1 -3864,07/31/15 08:11:30,62.43,16.75,75.2 -3865,07/31/15 08:12:00,62.36,16.75,75.1 -3866,07/31/15 08:12:30,62.43,16.74,75.2 -3867,07/31/15 08:13:00,62.43,16.77,75.1 -3868,07/31/15 08:13:30,62.43,16.79,75.1 -3869,07/31/15 08:14:00,62.50,16.79,75.2 -3870,07/31/15 08:14:30,62.50,16.79,75.2 -3871,07/31/15 08:15:00,62.43,16.81,75.0 -3872,07/31/15 08:15:30,62.50,16.82,75.1 -3873,07/31/15 08:16:00,62.50,16.82,75.1 -3874,07/31/15 08:16:30,62.50,16.85,75.1 -3875,07/31/15 08:17:00,62.58,16.83,75.2 -3876,07/31/15 08:17:30,62.57,16.85,75.2 -3877,07/31/15 08:18:00,62.57,16.85,75.2 -3878,07/31/15 08:18:30,62.58,16.83,75.2 -3879,07/31/15 08:19:00,62.65,16.87,75.2 -3880,07/31/15 08:19:30,62.65,16.89,75.2 -3881,07/31/15 08:20:00,62.57,16.89,75.1 -3882,07/31/15 08:20:30,62.72,16.91,75.2 -3883,07/31/15 08:21:00,62.72,16.90,75.2 -3884,07/31/15 08:21:30,62.72,16.93,75.2 -3885,07/31/15 08:22:00,62.72,16.95,75.1 -3886,07/31/15 08:22:30,62.72,16.94,75.2 -3887,07/31/15 08:23:00,62.72,16.95,75.1 -3888,07/31/15 08:23:30,62.79,16.95,75.2 -3889,07/31/15 08:24:00,62.79,16.98,75.2 -3890,07/31/15 08:24:30,62.87,16.99,75.3 -3891,07/31/15 08:25:00,62.79,16.99,75.2 -3892,07/31/15 08:25:30,62.79,17.02,75.1 -3893,07/31/15 08:26:00,62.86,17.03,75.2 -3894,07/31/15 08:26:30,62.86,17.04,75.2 -3895,07/31/15 08:27:00,62.86,17.04,75.2 -3896,07/31/15 08:27:30,62.86,17.04,75.2 -3897,07/31/15 08:28:00,62.86,17.04,75.2 -3898,07/31/15 08:28:30,62.86,17.06,75.1 -3899,07/31/15 08:29:00,62.86,17.07,75.1 -3900,07/31/15 08:29:30,62.93,17.10,75.1 -3901,07/31/15 08:30:00,62.94,17.08,75.2 -3902,07/31/15 08:30:30,62.94,17.07,75.2 -3903,07/31/15 08:31:00,63.08,17.10,75.3 -3904,07/31/15 08:31:30,63.01,17.11,75.2 -3905,07/31/15 08:32:00,62.93,17.11,75.1 -3906,07/31/15 08:32:30,63.01,17.11,75.2 -3907,07/31/15 08:33:00,63.08,17.14,75.2 -3908,07/31/15 08:33:30,63.16,17.14,75.3 -3909,07/31/15 08:34:00,63.16,17.14,75.3 -3910,07/31/15 08:34:30,63.16,17.16,75.3 -3911,07/31/15 08:35:00,63.08,17.15,75.2 -3912,07/31/15 08:35:30,63.08,17.15,75.2 -3913,07/31/15 08:36:00,63.08,17.16,75.2 -3914,07/31/15 08:36:30,63.16,17.16,75.3 -3915,07/31/15 08:37:00,63.15,17.18,75.3 -3916,07/31/15 08:37:30,63.08,17.19,75.1 -3917,07/31/15 08:38:00,63.08,17.19,75.1 -3918,07/31/15 08:38:30,63.08,17.18,75.2 -3919,07/31/15 08:39:00,63.08,17.19,75.1 -3920,07/31/15 08:39:30,63.15,17.22,75.2 -3921,07/31/15 08:40:00,63.15,17.22,75.2 -3922,07/31/15 08:40:30,63.15,17.23,75.2 -3923,07/31/15 08:41:00,63.23,17.24,75.2 -3924,07/31/15 08:41:30,63.15,17.26,75.1 -3925,07/31/15 08:42:00,63.15,17.26,75.1 -3926,07/31/15 08:42:30,63.22,17.26,75.2 -3927,07/31/15 08:43:00,63.22,17.27,75.2 -3928,07/31/15 08:43:30,63.30,17.30,75.2 -3929,07/31/15 08:44:00,63.22,17.28,75.2 -3930,07/31/15 08:44:30,63.30,17.31,75.2 -3931,07/31/15 08:45:00,63.30,17.31,75.2 -3932,07/31/15 08:45:30,63.30,17.31,75.2 -3933,07/31/15 08:46:00,63.29,17.34,75.1 -3934,07/31/15 08:46:30,63.37,17.35,75.2 -3935,07/31/15 08:47:00,63.37,17.35,75.2 -3936,07/31/15 08:47:30,63.37,17.35,75.2 -3937,07/31/15 08:48:00,63.37,17.35,75.2 -3938,07/31/15 08:48:30,63.37,17.38,75.2 -3939,07/31/15 08:49:00,63.44,17.38,75.2 -3940,07/31/15 08:49:30,63.44,17.39,75.2 -3941,07/31/15 08:50:00,63.44,17.38,75.2 -3942,07/31/15 08:50:30,63.37,17.39,75.1 -3943,07/31/15 08:51:00,63.44,17.39,75.2 -3944,07/31/15 08:51:30,63.37,17.40,75.1 -3945,07/31/15 08:52:00,63.44,17.40,75.2 -3946,07/31/15 08:52:30,63.44,17.42,75.2 -3947,07/31/15 08:53:00,63.51,17.43,75.2 -3948,07/31/15 08:53:30,63.44,17.43,75.1 -3949,07/31/15 08:54:00,63.51,17.45,75.2 -3950,07/31/15 08:54:30,63.51,17.45,75.2 -3951,07/31/15 08:55:00,63.59,17.47,75.3 -3952,07/31/15 08:55:30,63.59,17.48,75.2 -3953,07/31/15 08:56:00,63.59,17.48,75.2 -3954,07/31/15 08:56:30,63.66,17.49,75.3 -3955,07/31/15 08:57:00,63.58,17.51,75.2 -3956,07/31/15 08:57:30,63.66,17.51,75.3 -3957,07/31/15 08:58:00,63.66,17.52,75.2 -3958,07/31/15 08:58:30,63.66,17.52,75.2 -3959,07/31/15 08:59:00,63.66,17.52,75.2 -3960,07/31/15 08:59:30,63.66,17.55,75.2 -3961,07/31/15 09:00:00,63.73,17.55,75.3 -3962,07/31/15 09:00:30,63.73,17.53,75.3 -3963,07/31/15 09:01:00,63.66,17.55,75.2 -3964,07/31/15 09:01:30,63.73,17.56,75.3 -3965,07/31/15 09:02:00,63.73,17.56,75.3 -3966,07/31/15 09:02:30,63.73,17.57,75.2 -3967,07/31/15 09:03:00,63.73,17.57,75.2 -3968,07/31/15 09:03:30,63.80,17.59,75.3 -3969,07/31/15 09:04:00,63.80,17.60,75.3 -3970,07/31/15 09:04:30,63.80,17.59,75.3 -3971,07/31/15 09:05:00,63.80,17.61,75.3 -3972,07/31/15 09:05:30,63.88,17.63,75.3 -3973,07/31/15 09:06:00,63.88,17.64,75.3 -3974,07/31/15 09:06:30,63.88,17.64,75.3 -3975,07/31/15 09:07:00,63.88,17.65,75.3 -3976,07/31/15 09:07:30,63.88,17.65,75.3 -3977,07/31/15 09:08:00,63.95,17.67,75.3 -3978,07/31/15 09:08:30,63.95,17.67,75.3 -3979,07/31/15 09:09:00,63.87,17.67,75.2 -3980,07/31/15 09:09:30,63.87,17.69,75.2 -3981,07/31/15 09:10:00,63.95,17.69,75.3 -3982,07/31/15 09:10:30,64.02,17.71,75.3 -3983,07/31/15 09:11:00,64.02,17.72,75.3 -3984,07/31/15 09:11:30,63.94,17.73,75.2 -3985,07/31/15 09:12:00,64.02,17.73,75.3 -3986,07/31/15 09:12:30,64.02,17.75,75.3 -3987,07/31/15 09:13:00,64.09,17.75,75.4 -3988,07/31/15 09:13:30,64.09,17.75,75.4 -3989,07/31/15 09:14:00,64.09,17.77,75.3 -3990,07/31/15 09:14:30,64.09,17.77,75.3 -3991,07/31/15 09:15:00,64.09,17.80,75.3 -3992,07/31/15 09:15:30,64.17,17.80,75.3 -3993,07/31/15 09:16:00,64.16,17.83,75.3 -3994,07/31/15 09:16:30,64.16,17.81,75.3 -3995,07/31/15 09:17:00,64.16,17.84,75.3 -3996,07/31/15 09:17:30,64.16,17.85,75.3 -3997,07/31/15 09:18:00,64.24,17.85,75.3 -3998,07/31/15 09:18:30,64.24,17.87,75.3 -3999,07/31/15 09:19:00,64.31,17.88,75.4 -4000,07/31/15 09:19:30,64.31,17.90,75.3 -4001,07/31/15 09:20:00,64.38,17.90,75.4 -4002,07/31/15 09:20:30,64.38,17.90,75.4 -4003,07/31/15 09:21:00,64.38,17.92,75.4 -4004,07/31/15 09:21:30,64.38,17.92,75.4 -4005,07/31/15 09:22:00,64.38,17.93,75.4 -4006,07/31/15 09:22:30,64.38,17.94,75.4 -4007,07/31/15 09:23:00,64.46,17.96,75.4 -4008,07/31/15 09:23:30,64.46,17.96,75.4 -4009,07/31/15 09:24:00,64.46,17.97,75.4 -4010,07/31/15 09:24:30,64.53,17.98,75.5 -4011,07/31/15 09:25:00,64.45,18.00,75.3 -4012,07/31/15 09:25:30,64.45,18.00,75.3 -4013,07/31/15 09:26:00,64.53,18.00,75.4 -4014,07/31/15 09:26:30,64.45,18.00,75.3 -4015,07/31/15 09:27:00,64.53,18.02,75.4 -4016,07/31/15 09:27:30,64.60,18.02,75.5 -4017,07/31/15 09:28:00,64.60,18.04,75.4 -4018,07/31/15 09:28:30,64.53,18.04,75.3 -4019,07/31/15 09:29:00,64.60,18.06,75.4 -4020,07/31/15 09:29:30,64.60,18.08,75.4 -4021,07/31/15 09:30:00,64.60,18.08,75.4 -4022,07/31/15 09:30:30,64.67,18.09,75.4 -4023,07/31/15 09:31:00,64.67,18.10,75.4 -4024,07/31/15 09:31:30,64.75,18.10,75.5 -4025,07/31/15 09:32:00,64.67,18.10,75.4 -4026,07/31/15 09:32:30,64.74,18.14,75.4 -4027,07/31/15 09:33:00,64.74,18.16,75.4 -4028,07/31/15 09:33:30,64.67,18.16,75.3 -4029,07/31/15 09:34:00,64.82,18.16,75.5 -4030,07/31/15 09:34:30,64.74,18.17,75.4 -4031,07/31/15 09:35:00,64.82,18.18,75.4 -4032,07/31/15 09:35:30,64.74,18.18,75.3 -4033,07/31/15 09:36:00,64.82,18.20,75.4 -4034,07/31/15 09:36:30,64.81,18.22,75.4 -4035,07/31/15 09:37:00,64.89,18.24,75.4 -4036,07/31/15 09:37:30,64.81,18.24,75.3 -4037,07/31/15 09:38:00,64.89,18.25,75.4 -4038,07/31/15 09:38:30,64.89,18.26,75.4 -4039,07/31/15 09:39:00,64.89,18.26,75.4 -4040,07/31/15 09:39:30,64.89,18.28,75.3 -4041,07/31/15 09:40:00,64.96,18.29,75.4 -4042,07/31/15 09:40:30,64.96,18.30,75.4 -4043,07/31/15 09:41:00,64.96,18.31,75.4 -4044,07/31/15 09:41:30,64.96,18.30,75.4 -4045,07/31/15 09:42:00,65.11,18.33,75.5 -4046,07/31/15 09:42:30,65.11,18.34,75.5 -4047,07/31/15 09:43:00,65.03,18.34,75.4 -4048,07/31/15 09:43:30,65.10,18.37,75.4 -4049,07/31/15 09:44:00,65.10,18.38,75.4 -4050,07/31/15 09:44:30,65.10,18.38,75.4 -4051,07/31/15 09:45:00,65.10,18.39,75.4 -4052,07/31/15 09:45:30,65.10,18.39,75.4 -4053,07/31/15 09:46:00,65.10,18.39,75.4 -4054,07/31/15 09:46:30,65.18,18.41,75.4 -4055,07/31/15 09:47:00,65.10,18.41,75.4 -4056,07/31/15 09:47:30,65.18,18.41,75.4 -4057,07/31/15 09:48:00,65.18,18.39,75.5 -4058,07/31/15 09:48:30,65.18,18.42,75.4 -4059,07/31/15 09:49:00,65.18,18.41,75.4 -4060,07/31/15 09:49:30,65.18,18.41,75.4 -4061,07/31/15 09:50:00,65.18,18.42,75.4 -4062,07/31/15 09:50:30,65.18,18.42,75.4 -4063,07/31/15 09:51:00,65.25,18.42,75.5 -4064,07/31/15 09:51:30,65.25,18.43,75.5 -4065,07/31/15 09:52:00,65.17,18.45,75.4 -4066,07/31/15 09:52:30,65.25,18.45,75.5 -4067,07/31/15 09:53:00,65.17,18.45,75.4 -4068,07/31/15 09:53:30,65.25,18.45,75.5 -4069,07/31/15 09:54:00,65.17,18.46,75.4 -4070,07/31/15 09:54:30,65.40,18.46,75.6 -4071,07/31/15 09:55:00,65.32,18.47,75.5 -4072,07/31/15 09:55:30,65.40,18.49,75.6 -4073,07/31/15 09:56:00,65.32,18.50,75.5 -4074,07/31/15 09:56:30,65.40,18.51,75.5 -4075,07/31/15 09:57:00,65.39,18.54,75.5 -4076,07/31/15 09:57:30,65.39,18.54,75.5 -4077,07/31/15 09:58:00,65.47,18.55,75.5 -4078,07/31/15 09:58:30,65.47,18.58,75.5 -4079,07/31/15 09:59:00,65.47,18.58,75.5 -4080,07/31/15 09:59:30,65.54,18.61,75.5 -4081,07/31/15 10:00:00,65.46,18.61,75.4 -4082,07/31/15 10:00:30,65.61,18.63,75.6 -4083,07/31/15 10:01:00,65.61,18.65,75.5 -4084,07/31/15 10:01:30,65.61,18.65,75.5 -4085,07/31/15 10:02:00,65.61,18.69,75.5 -4086,07/31/15 10:02:30,65.68,18.67,75.6 -4087,07/31/15 10:03:00,65.68,18.70,75.5 -4088,07/31/15 10:03:30,65.68,18.70,75.5 -4089,07/31/15 10:04:00,65.68,18.70,75.5 -4090,07/31/15 10:04:30,65.76,18.71,75.6 -4091,07/31/15 10:05:00,65.76,18.73,75.6 -4092,07/31/15 10:05:30,65.83,18.74,75.6 -4093,07/31/15 10:06:00,65.83,18.75,75.6 -4094,07/31/15 10:06:30,65.83,18.75,75.6 -4095,07/31/15 10:07:00,65.75,18.75,75.5 -4096,07/31/15 10:07:30,65.83,18.76,75.6 -4097,07/31/15 10:08:00,65.83,18.78,75.6 -4098,07/31/15 10:08:30,65.83,18.78,75.6 -4099,07/31/15 10:09:00,65.83,18.79,75.5 -4100,07/31/15 10:09:30,65.83,18.80,75.5 -4101,07/31/15 10:10:00,65.90,18.82,75.6 -4102,07/31/15 10:10:30,65.90,18.82,75.6 -4103,07/31/15 10:11:00,65.97,18.83,75.6 -4104,07/31/15 10:11:30,65.97,18.84,75.6 -4105,07/31/15 10:12:00,65.90,18.84,75.5 -4106,07/31/15 10:12:30,65.97,18.87,75.6 -4107,07/31/15 10:13:00,66.05,18.87,75.6 -4108,07/31/15 10:13:30,66.05,18.88,75.6 -4109,07/31/15 10:14:00,66.04,18.91,75.6 -4110,07/31/15 10:14:30,66.04,18.91,75.6 -4111,07/31/15 10:15:00,66.04,18.92,75.6 -4112,07/31/15 10:15:30,66.12,18.94,75.6 -4113,07/31/15 10:16:00,66.12,18.96,75.6 -4114,07/31/15 10:16:30,66.12,18.96,75.6 -4115,07/31/15 10:17:00,66.19,18.98,75.6 -4116,07/31/15 10:17:30,66.19,18.98,75.6 -4117,07/31/15 10:18:00,66.19,18.99,75.6 -4118,07/31/15 10:18:30,66.19,18.99,75.6 -4119,07/31/15 10:19:00,66.26,19.03,75.6 -4120,07/31/15 10:19:30,66.26,19.03,75.6 -4121,07/31/15 10:20:00,66.26,19.04,75.6 -4122,07/31/15 10:20:30,66.34,19.04,75.7 -4123,07/31/15 10:21:00,66.33,19.06,75.6 -4124,07/31/15 10:21:30,66.33,19.10,75.6 -4125,07/31/15 10:22:00,66.33,19.10,75.6 -4126,07/31/15 10:22:30,66.41,19.11,75.6 -4127,07/31/15 10:23:00,66.41,19.12,75.6 -4128,07/31/15 10:23:30,66.48,19.14,75.7 -4129,07/31/15 10:24:00,66.48,19.16,75.6 -4130,07/31/15 10:24:30,66.48,19.17,75.6 -4131,07/31/15 10:25:00,66.48,19.17,75.6 -4132,07/31/15 10:25:30,66.55,19.17,75.7 -4133,07/31/15 10:26:00,66.55,19.19,75.7 -4134,07/31/15 10:26:30,66.55,19.19,75.7 -4135,07/31/15 10:27:00,66.55,19.21,75.6 -4136,07/31/15 10:27:30,66.62,19.20,75.7 -4137,07/31/15 10:28:00,66.62,19.23,75.7 -4138,07/31/15 10:28:30,66.62,19.23,75.7 -4139,07/31/15 10:29:00,66.70,19.23,75.8 -4140,07/31/15 10:29:30,66.62,19.24,75.7 -4141,07/31/15 10:30:00,66.70,19.25,75.7 -4142,07/31/15 10:30:30,66.70,19.24,75.7 -4143,07/31/15 10:31:00,66.70,19.24,75.7 -4144,07/31/15 10:31:30,66.77,19.27,75.8 -4145,07/31/15 10:32:00,66.77,19.25,75.8 -4146,07/31/15 10:32:30,66.77,19.28,75.8 -4147,07/31/15 10:33:00,66.77,19.29,75.7 -4148,07/31/15 10:33:30,66.77,19.31,75.7 -4149,07/31/15 10:34:00,66.77,19.31,75.7 -4150,07/31/15 10:34:30,66.84,19.32,75.8 -4151,07/31/15 10:35:00,66.84,19.31,75.8 -4152,07/31/15 10:35:30,66.84,19.32,75.8 -4153,07/31/15 10:36:00,66.84,19.33,75.7 -4154,07/31/15 10:36:30,66.84,19.35,75.7 -4155,07/31/15 10:37:00,66.84,19.36,75.7 -4156,07/31/15 10:37:30,66.84,19.36,75.7 -4157,07/31/15 10:38:00,66.91,19.37,75.8 -4158,07/31/15 10:38:30,66.91,19.39,75.7 -4159,07/31/15 10:39:00,66.91,19.39,75.7 -4160,07/31/15 10:39:30,66.91,19.40,75.7 -4161,07/31/15 10:40:00,66.99,19.41,75.8 -4162,07/31/15 10:40:30,66.98,19.43,75.7 -4163,07/31/15 10:41:00,66.99,19.41,75.8 -4164,07/31/15 10:41:30,66.98,19.44,75.7 -4165,07/31/15 10:42:00,67.06,19.47,75.7 -4166,07/31/15 10:42:30,67.06,19.47,75.7 -4167,07/31/15 10:43:00,67.06,19.49,75.7 -4168,07/31/15 10:43:30,67.05,19.51,75.7 -4169,07/31/15 10:44:00,67.13,19.52,75.7 -4170,07/31/15 10:44:30,67.20,19.53,75.8 -4171,07/31/15 10:45:00,67.13,19.55,75.7 -4172,07/31/15 10:45:30,67.20,19.56,75.8 -4173,07/31/15 10:46:00,67.20,19.56,75.8 -4174,07/31/15 10:46:30,67.20,19.58,75.7 -4175,07/31/15 10:47:00,67.27,19.60,75.8 -4176,07/31/15 10:47:30,67.27,19.60,75.8 -4177,07/31/15 10:48:00,67.27,19.61,75.7 -4178,07/31/15 10:48:30,67.27,19.62,75.7 -4179,07/31/15 10:49:00,67.27,19.64,75.7 -4180,07/31/15 10:49:30,67.34,19.65,75.8 -4181,07/31/15 10:50:00,67.34,19.65,75.8 -4182,07/31/15 10:50:30,67.34,19.66,75.7 -4183,07/31/15 10:51:00,67.42,19.68,75.8 -4184,07/31/15 10:51:30,67.42,19.69,75.8 -4185,07/31/15 10:52:00,67.49,19.69,75.9 -4186,07/31/15 10:52:30,67.42,19.70,75.8 -4187,07/31/15 10:53:00,67.49,19.70,75.8 -4188,07/31/15 10:53:30,67.49,19.73,75.8 -4189,07/31/15 10:54:00,67.49,19.73,75.8 -4190,07/31/15 10:54:30,67.49,19.74,75.8 -4191,07/31/15 10:55:00,67.49,19.74,75.8 -4192,07/31/15 10:55:30,67.56,19.77,75.8 -4193,07/31/15 10:56:00,67.56,19.77,75.8 -4194,07/31/15 10:56:30,67.56,19.78,75.8 -4195,07/31/15 10:57:00,67.56,19.80,75.7 -4196,07/31/15 10:57:30,67.56,19.81,75.7 -4197,07/31/15 10:58:00,67.63,19.82,75.8 -4198,07/31/15 10:58:30,67.63,19.85,75.7 -4199,07/31/15 10:59:00,67.63,19.84,75.8 -4200,07/31/15 10:59:30,67.70,19.86,75.8 -4201,07/31/15 11:00:00,67.78,19.88,75.8 -4202,07/31/15 11:00:30,67.78,19.88,75.8 -4203,07/31/15 11:01:00,67.78,19.89,75.8 -4204,07/31/15 11:01:30,67.78,19.92,75.8 -4205,07/31/15 11:02:00,67.78,19.92,75.8 -4206,07/31/15 11:02:30,67.78,19.93,75.8 -4207,07/31/15 11:03:00,67.85,19.93,75.8 -4208,07/31/15 11:03:30,67.77,19.94,75.7 -4209,07/31/15 11:04:00,67.85,19.96,75.8 -4210,07/31/15 11:04:30,67.85,19.96,75.8 -4211,07/31/15 11:05:00,67.85,19.98,75.8 -4212,07/31/15 11:05:30,67.92,19.98,75.8 -4213,07/31/15 11:06:00,67.92,20.01,75.8 -4214,07/31/15 11:06:30,68.00,20.00,75.9 -4215,07/31/15 11:07:00,68.07,20.01,76.0 -4216,07/31/15 11:07:30,68.07,20.02,75.9 -4217,07/31/15 11:08:00,68.07,20.03,75.9 -4218,07/31/15 11:08:30,68.07,20.06,75.9 -4219,07/31/15 11:09:00,68.14,20.06,75.9 -4220,07/31/15 11:09:30,68.07,20.06,75.9 -4221,07/31/15 11:10:00,68.14,20.09,75.9 -4222,07/31/15 11:10:30,68.14,20.10,75.9 -4223,07/31/15 11:11:00,68.14,20.11,75.9 -4224,07/31/15 11:11:30,68.14,20.11,75.9 -4225,07/31/15 11:12:00,68.21,20.14,75.9 -4226,07/31/15 11:12:30,68.21,20.13,75.9 -4227,07/31/15 11:13:00,68.21,20.14,75.9 -4228,07/31/15 11:13:30,68.21,20.15,75.9 -4229,07/31/15 11:14:00,68.28,20.15,75.9 -4230,07/31/15 11:14:30,68.28,20.17,75.9 -4231,07/31/15 11:15:00,68.21,20.17,75.8 -4232,07/31/15 11:15:30,68.28,20.18,75.9 -4233,07/31/15 11:16:00,68.28,20.21,75.8 -4234,07/31/15 11:16:30,68.36,20.21,75.9 -4235,07/31/15 11:17:00,68.36,20.21,75.9 -4236,07/31/15 11:17:30,68.36,20.22,75.9 -4237,07/31/15 11:18:00,68.36,20.22,75.9 -4238,07/31/15 11:18:30,68.43,20.23,76.0 -4239,07/31/15 11:19:00,68.35,20.25,75.9 -4240,07/31/15 11:19:30,68.43,20.26,75.9 -4241,07/31/15 11:20:00,68.43,20.26,75.9 -4242,07/31/15 11:20:30,68.43,20.29,75.9 -4243,07/31/15 11:21:00,68.50,20.29,75.9 -4244,07/31/15 11:21:30,68.50,20.30,75.9 -4245,07/31/15 11:22:00,68.50,20.30,75.9 -4246,07/31/15 11:22:30,68.50,20.31,75.9 -4247,07/31/15 11:23:00,68.57,20.33,76.0 -4248,07/31/15 11:23:30,68.57,20.33,76.0 -4249,07/31/15 11:24:00,68.57,20.34,75.9 -4250,07/31/15 11:24:30,68.57,20.35,75.9 -4251,07/31/15 11:25:00,68.65,20.37,76.0 -4252,07/31/15 11:25:30,68.72,20.39,76.0 -4253,07/31/15 11:26:00,68.64,20.39,75.9 -4254,07/31/15 11:26:30,68.64,20.42,75.9 -4255,07/31/15 11:27:00,68.72,20.43,75.9 -4256,07/31/15 11:27:30,68.72,20.43,75.9 -4257,07/31/15 11:28:00,68.71,20.44,75.9 -4258,07/31/15 11:28:30,68.71,20.44,75.9 -4259,07/31/15 11:29:00,68.79,20.47,76.0 -4260,07/31/15 11:29:30,68.79,20.47,76.0 -4261,07/31/15 11:30:00,68.79,20.48,75.9 -4262,07/31/15 11:30:30,68.79,20.48,75.9 -4263,07/31/15 11:31:00,68.86,20.50,76.0 -4264,07/31/15 11:31:30,68.78,20.51,75.9 -4265,07/31/15 11:32:00,68.86,20.51,76.0 -4266,07/31/15 11:32:30,68.86,20.54,75.9 -4267,07/31/15 11:33:00,68.86,20.55,75.9 -4268,07/31/15 11:33:30,68.93,20.56,76.0 -4269,07/31/15 11:34:00,68.86,20.58,75.8 -4270,07/31/15 11:34:30,69.00,20.59,76.0 -4271,07/31/15 11:35:00,69.08,20.59,76.1 -4272,07/31/15 11:35:30,69.00,20.59,76.0 -4273,07/31/15 11:36:00,69.08,20.60,76.1 -4274,07/31/15 11:36:30,69.00,20.63,75.9 -4275,07/31/15 11:37:00,69.08,20.64,76.0 -4276,07/31/15 11:37:30,69.15,20.64,76.1 -4277,07/31/15 11:38:00,69.15,20.66,76.0 -4278,07/31/15 11:38:30,69.15,20.67,76.0 -4279,07/31/15 11:39:00,69.15,20.67,76.0 -4280,07/31/15 11:39:30,69.22,20.68,76.1 -4281,07/31/15 11:40:00,69.15,20.70,76.0 -4282,07/31/15 11:40:30,69.22,20.71,76.0 -4283,07/31/15 11:41:00,69.22,20.72,76.0 -4284,07/31/15 11:41:30,69.29,20.75,76.0 -4285,07/31/15 11:42:00,69.29,20.76,76.0 -4286,07/31/15 11:42:30,69.22,20.76,75.9 -4287,07/31/15 11:43:00,69.29,20.76,76.0 -4288,07/31/15 11:43:30,69.37,20.78,76.1 -4289,07/31/15 11:44:00,69.37,20.78,76.1 -4290,07/31/15 11:44:30,69.37,20.79,76.0 -4291,07/31/15 11:45:00,69.44,20.80,76.1 -4292,07/31/15 11:45:30,69.44,20.82,76.1 -4293,07/31/15 11:46:00,69.44,20.80,76.1 -4294,07/31/15 11:46:30,69.44,20.82,76.1 -4295,07/31/15 11:47:00,69.44,20.84,76.0 -4296,07/31/15 11:47:30,69.51,20.84,76.1 -4297,07/31/15 11:48:00,69.51,20.87,76.1 -4298,07/31/15 11:48:30,69.51,20.87,76.1 -4299,07/31/15 11:49:00,69.58,20.89,76.1 -4300,07/31/15 11:49:30,69.51,20.89,76.0 -4301,07/31/15 11:50:00,69.58,20.91,76.1 -4302,07/31/15 11:50:30,69.58,20.91,76.1 -4303,07/31/15 11:51:00,69.58,20.93,76.0 -4304,07/31/15 11:51:30,69.66,20.92,76.1 -4305,07/31/15 11:52:00,69.65,20.95,76.1 -4306,07/31/15 11:52:30,69.65,20.96,76.1 -4307,07/31/15 11:53:00,69.65,20.96,76.1 -4308,07/31/15 11:53:30,69.65,20.96,76.1 -4309,07/31/15 11:54:00,69.65,20.97,76.1 -4310,07/31/15 11:54:30,69.73,20.99,76.1 -4311,07/31/15 11:55:00,69.73,20.99,76.1 -4312,07/31/15 11:55:30,69.80,21.00,76.2 -4313,07/31/15 11:56:00,69.72,21.00,76.1 -4314,07/31/15 11:56:30,69.72,21.01,76.1 -4315,07/31/15 11:57:00,69.72,21.03,76.0 -4316,07/31/15 11:57:30,69.80,21.03,76.1 -4317,07/31/15 11:58:00,69.72,21.04,76.0 -4318,07/31/15 11:58:30,69.80,21.04,76.1 -4319,07/31/15 11:59:00,69.87,21.05,76.2 -4320,07/31/15 11:59:30,69.80,21.07,76.0 -4321,07/31/15 12:00:00,69.87,21.09,76.1 -4322,07/31/15 12:00:30,69.87,21.11,76.0 -4323,07/31/15 12:01:00,69.87,21.11,76.0 -4324,07/31/15 12:01:30,69.87,21.12,76.0 -4325,07/31/15 12:02:00,69.94,21.13,76.1 -4326,07/31/15 12:02:30,69.94,21.15,76.1 -4327,07/31/15 12:03:00,69.94,21.16,76.0 -4328,07/31/15 12:03:30,70.01,21.16,76.1 -4329,07/31/15 12:04:00,70.01,21.17,76.1 -4330,07/31/15 12:04:30,69.94,21.17,76.0 -4331,07/31/15 12:05:00,70.01,21.19,76.1 -4332,07/31/15 12:05:30,70.01,21.20,76.0 -4333,07/31/15 12:06:00,70.09,21.20,76.1 -4334,07/31/15 12:06:30,70.01,21.21,76.0 -4335,07/31/15 12:07:00,70.01,21.21,76.0 -4336,07/31/15 12:07:30,70.08,21.23,76.1 -4337,07/31/15 12:08:00,70.08,21.23,76.1 -4338,07/31/15 12:08:30,70.08,21.24,76.1 -4339,07/31/15 12:09:00,70.16,21.24,76.1 -4340,07/31/15 12:09:30,70.08,21.25,76.0 -4341,07/31/15 12:10:00,70.16,21.27,76.1 -4342,07/31/15 12:10:30,70.16,21.27,76.1 -4343,07/31/15 12:11:00,70.15,21.28,76.1 -4344,07/31/15 12:11:30,70.15,21.29,76.1 -4345,07/31/15 12:12:00,70.23,21.30,76.1 -4346,07/31/15 12:12:30,70.23,21.30,76.1 -4347,07/31/15 12:13:00,70.15,21.30,76.0 -4348,07/31/15 12:13:30,70.23,21.33,76.1 -4349,07/31/15 12:14:00,70.23,21.33,76.1 -4350,07/31/15 12:14:30,70.38,21.34,76.2 -4351,07/31/15 12:15:00,70.22,21.36,76.0 -4352,07/31/15 12:15:30,70.22,21.36,76.0 -4353,07/31/15 12:16:00,70.30,21.37,76.1 -4354,07/31/15 12:16:30,70.30,21.38,76.1 -4355,07/31/15 12:17:00,70.30,21.37,76.1 -4356,07/31/15 12:17:30,70.37,21.38,76.1 -4357,07/31/15 12:18:00,70.45,21.40,76.2 -4358,07/31/15 12:18:30,70.45,21.41,76.2 -4359,07/31/15 12:19:00,70.37,21.40,76.1 -4360,07/31/15 12:19:30,70.45,21.40,76.2 -4361,07/31/15 12:20:00,70.37,21.41,76.1 -4362,07/31/15 12:20:30,70.45,21.40,76.2 -4363,07/31/15 12:21:00,70.44,21.42,76.1 -4364,07/31/15 12:21:30,70.44,21.42,76.1 -4365,07/31/15 12:22:00,70.52,21.45,76.2 -4366,07/31/15 12:22:30,70.52,21.46,76.2 -4367,07/31/15 12:23:00,70.52,21.45,76.2 -4368,07/31/15 12:23:30,70.52,21.48,76.1 -4369,07/31/15 12:24:00,70.51,21.49,76.1 -4370,07/31/15 12:24:30,70.59,21.50,76.2 -4371,07/31/15 12:25:00,70.59,21.52,76.1 -4372,07/31/15 12:25:30,70.59,21.53,76.1 -4373,07/31/15 12:26:00,70.59,21.52,76.1 -4374,07/31/15 12:26:30,70.59,21.52,76.1 -4375,07/31/15 12:27:00,70.59,21.53,76.1 -4376,07/31/15 12:27:30,70.59,21.54,76.1 -4377,07/31/15 12:28:00,70.66,21.54,76.2 -4378,07/31/15 12:28:30,70.66,21.54,76.2 -4379,07/31/15 12:29:00,70.66,21.56,76.1 -4380,07/31/15 12:29:30,70.66,21.58,76.1 -4381,07/31/15 12:30:00,70.73,21.58,76.2 -4382,07/31/15 12:30:30,70.73,21.60,76.2 -4383,07/31/15 12:31:00,70.81,21.61,76.2 -4384,07/31/15 12:31:30,70.81,21.61,76.2 -4385,07/31/15 12:32:00,70.88,21.64,76.2 -4386,07/31/15 12:32:30,70.80,21.65,76.1 -4387,07/31/15 12:33:00,70.80,21.65,76.1 -4388,07/31/15 12:33:30,70.80,21.65,76.1 -4389,07/31/15 12:34:00,70.80,21.68,76.1 -4390,07/31/15 12:34:30,70.88,21.68,76.2 -4391,07/31/15 12:35:00,70.80,21.68,76.1 -4392,07/31/15 12:35:30,70.87,21.69,76.2 -4393,07/31/15 12:36:00,70.95,21.69,76.2 -4394,07/31/15 12:36:30,70.95,21.70,76.2 -4395,07/31/15 12:37:00,70.87,21.71,76.1 -4396,07/31/15 12:37:30,70.95,21.73,76.2 -4397,07/31/15 12:38:00,70.95,21.71,76.2 -4398,07/31/15 12:38:30,70.95,21.73,76.2 -4399,07/31/15 12:39:00,70.95,21.73,76.2 -4400,07/31/15 12:39:30,70.94,21.75,76.1 -4401,07/31/15 12:40:00,70.95,21.74,76.1 -4402,07/31/15 12:40:30,70.95,21.74,76.1 -4403,07/31/15 12:41:00,71.02,21.77,76.2 -4404,07/31/15 12:41:30,71.02,21.75,76.2 -4405,07/31/15 12:42:00,71.02,21.78,76.2 -4406,07/31/15 12:42:30,71.02,21.78,76.2 -4407,07/31/15 12:43:00,71.09,21.81,76.2 -4408,07/31/15 12:43:30,71.02,21.79,76.1 -4409,07/31/15 12:44:00,71.02,21.81,76.1 -4410,07/31/15 12:44:30,71.09,21.82,76.2 -4411,07/31/15 12:45:00,71.09,21.82,76.2 -4412,07/31/15 12:45:30,71.09,21.85,76.1 -4413,07/31/15 12:46:00,71.09,21.83,76.1 -4414,07/31/15 12:46:30,71.09,21.85,76.1 -4415,07/31/15 12:47:00,71.09,21.85,76.1 -4416,07/31/15 12:47:30,71.09,21.85,76.1 -4417,07/31/15 12:48:00,71.09,21.86,76.1 -4418,07/31/15 12:48:30,71.09,21.87,76.1 -4419,07/31/15 12:49:00,71.09,21.86,76.1 -4420,07/31/15 12:49:30,71.16,21.87,76.2 -4421,07/31/15 12:50:00,71.16,21.87,76.2 -4422,07/31/15 12:50:30,71.16,21.89,76.1 -4423,07/31/15 12:51:00,71.16,21.90,76.1 -4424,07/31/15 12:51:30,71.16,21.90,76.1 -4425,07/31/15 12:52:00,71.16,21.91,76.1 -4426,07/31/15 12:52:30,71.16,21.91,76.1 -4427,07/31/15 12:53:00,71.23,21.93,76.1 -4428,07/31/15 12:53:30,71.16,21.94,76.0 -4429,07/31/15 12:54:00,71.23,21.94,76.1 -4430,07/31/15 12:54:30,71.23,21.95,76.1 -4431,07/31/15 12:55:00,71.23,21.95,76.1 -4432,07/31/15 12:55:30,71.30,21.95,76.2 -4433,07/31/15 12:56:00,71.30,21.95,76.2 -4434,07/31/15 12:56:30,71.23,21.97,76.1 -4435,07/31/15 12:57:00,71.30,21.97,76.1 -4436,07/31/15 12:57:30,71.30,21.98,76.1 -4437,07/31/15 12:58:00,71.30,21.98,76.1 -4438,07/31/15 12:58:30,71.30,21.98,76.1 -4439,07/31/15 12:59:00,71.30,21.99,76.1 -4440,07/31/15 12:59:30,71.30,21.99,76.1 -4441,07/31/15 13:00:00,71.38,21.99,76.2 -4442,07/31/15 13:00:30,71.30,22.01,76.1 -4443,07/31/15 13:01:00,71.30,22.01,76.1 -4444,07/31/15 13:01:30,71.30,22.01,76.1 -4445,07/31/15 13:02:00,71.38,22.01,76.2 -4446,07/31/15 13:02:30,71.45,22.02,76.2 -4447,07/31/15 13:03:00,71.38,22.02,76.1 -4448,07/31/15 13:03:30,71.37,22.03,76.1 -4449,07/31/15 13:04:00,71.45,22.05,76.2 -4450,07/31/15 13:04:30,71.45,22.06,76.1 -4451,07/31/15 13:05:00,71.45,22.05,76.2 -4452,07/31/15 13:05:30,71.37,22.06,76.1 -4453,07/31/15 13:06:00,71.52,22.07,76.2 -4454,07/31/15 13:06:30,71.52,22.09,76.2 -4455,07/31/15 13:07:00,71.45,22.07,76.1 -4456,07/31/15 13:07:30,71.45,22.09,76.1 -4457,07/31/15 13:08:00,71.52,22.09,76.2 -4458,07/31/15 13:08:30,71.52,22.09,76.2 -4459,07/31/15 13:09:00,71.52,22.09,76.2 -4460,07/31/15 13:09:30,71.52,22.10,76.2 -4461,07/31/15 13:10:00,71.52,22.10,76.2 -4462,07/31/15 13:10:30,71.52,22.11,76.1 -4463,07/31/15 13:11:00,71.52,22.13,76.1 -4464,07/31/15 13:11:30,71.52,22.11,76.1 -4465,07/31/15 13:12:00,71.52,22.13,76.1 -4466,07/31/15 13:12:30,71.52,22.11,76.1 -4467,07/31/15 13:13:00,71.52,22.13,76.1 -4468,07/31/15 13:13:30,71.52,22.13,76.1 -4469,07/31/15 13:14:00,71.52,22.13,76.1 -4470,07/31/15 13:14:30,71.52,22.11,76.1 -4471,07/31/15 13:15:00,71.52,22.14,76.1 -4472,07/31/15 13:15:30,71.52,22.14,76.1 -4473,07/31/15 13:16:00,71.52,22.15,76.1 -4474,07/31/15 13:16:30,71.59,22.14,76.2 -4475,07/31/15 13:17:00,71.52,22.14,76.1 -4476,07/31/15 13:17:30,71.59,22.18,76.1 -4477,07/31/15 13:18:00,71.51,22.16,76.0 -4478,07/31/15 13:18:30,71.59,22.18,76.1 -4479,07/31/15 13:19:00,71.66,22.19,76.2 -4480,07/31/15 13:19:30,71.59,22.18,76.1 -4481,07/31/15 13:20:00,71.66,22.19,76.2 -4482,07/31/15 13:20:30,71.59,22.20,76.1 -4483,07/31/15 13:21:00,71.59,22.22,76.0 -4484,07/31/15 13:21:30,71.74,22.22,76.2 -4485,07/31/15 13:22:00,71.59,22.20,76.1 -4486,07/31/15 13:22:30,71.66,22.22,76.1 -4487,07/31/15 13:23:00,71.66,22.22,76.1 -4488,07/31/15 13:23:30,71.73,22.23,76.2 -4489,07/31/15 13:24:00,71.73,22.26,76.1 -4490,07/31/15 13:24:30,71.66,22.26,76.0 -4491,07/31/15 13:25:00,71.73,22.27,76.1 -4492,07/31/15 13:25:30,71.73,22.27,76.1 -4493,07/31/15 13:26:00,71.66,22.27,76.0 -4494,07/31/15 13:26:30,71.73,22.28,76.1 -4495,07/31/15 13:27:00,71.81,22.28,76.2 -4496,07/31/15 13:27:30,71.81,22.28,76.2 -4497,07/31/15 13:28:00,71.80,22.30,76.1 -4498,07/31/15 13:28:30,71.80,22.31,76.1 -4499,07/31/15 13:29:00,71.88,22.32,76.2 -4500,07/31/15 13:29:30,71.80,22.32,76.1 -4501,07/31/15 13:30:00,71.88,22.34,76.1 -4502,07/31/15 13:30:30,71.88,22.32,76.2 -4503,07/31/15 13:31:00,71.80,22.34,76.1 -4504,07/31/15 13:31:30,71.87,22.36,76.1 -4505,07/31/15 13:32:00,71.88,22.35,76.1 -4506,07/31/15 13:32:30,71.95,22.35,76.2 -4507,07/31/15 13:33:00,71.88,22.35,76.1 -4508,07/31/15 13:33:30,71.87,22.36,76.1 -4509,07/31/15 13:34:00,71.88,22.35,76.1 -4510,07/31/15 13:34:30,71.95,22.36,76.2 -4511,07/31/15 13:35:00,71.87,22.36,76.1 -4512,07/31/15 13:35:30,71.87,22.36,76.1 -4513,07/31/15 13:36:00,71.87,22.36,76.1 -4514,07/31/15 13:36:30,71.88,22.35,76.1 -4515,07/31/15 13:37:00,71.87,22.36,76.1 -4516,07/31/15 13:37:30,71.95,22.36,76.2 -4517,07/31/15 13:38:00,71.87,22.36,76.1 -4518,07/31/15 13:38:30,71.95,22.38,76.1 -4519,07/31/15 13:39:00,71.95,22.38,76.1 -4520,07/31/15 13:39:30,71.95,22.38,76.1 -4521,07/31/15 13:40:00,71.95,22.39,76.1 -4522,07/31/15 13:40:30,71.87,22.39,76.0 -4523,07/31/15 13:41:00,71.95,22.42,76.1 -4524,07/31/15 13:41:30,71.95,22.40,76.1 -4525,07/31/15 13:42:00,71.95,22.40,76.1 -4526,07/31/15 13:42:30,71.95,22.40,76.1 -4527,07/31/15 13:43:00,71.95,22.42,76.1 -4528,07/31/15 13:43:30,71.95,22.42,76.1 -4529,07/31/15 13:44:00,71.95,22.40,76.1 -4530,07/31/15 13:44:30,71.95,22.40,76.1 -4531,07/31/15 13:45:00,71.95,22.40,76.1 -4532,07/31/15 13:45:30,71.87,22.40,76.0 -4533,07/31/15 13:46:00,71.87,22.39,76.0 -4534,07/31/15 13:46:30,71.95,22.40,76.1 -4535,07/31/15 13:47:00,71.87,22.39,76.0 -4536,07/31/15 13:47:30,71.95,22.39,76.1 -4537,07/31/15 13:48:00,71.95,22.39,76.1 -4538,07/31/15 13:48:30,71.87,22.39,76.0 -4539,07/31/15 13:49:00,71.87,22.39,76.0 -4540,07/31/15 13:49:30,71.87,22.39,76.0 -4541,07/31/15 13:50:00,71.95,22.39,76.1 -4542,07/31/15 13:50:30,71.95,22.40,76.1 -4543,07/31/15 13:51:00,71.95,22.39,76.1 -4544,07/31/15 13:51:30,71.87,22.39,76.0 -4545,07/31/15 13:52:00,71.87,22.40,76.0 -4546,07/31/15 13:52:30,71.95,22.40,76.1 -4547,07/31/15 13:53:00,71.87,22.42,76.0 -4548,07/31/15 13:53:30,71.87,22.42,76.0 -4549,07/31/15 13:54:00,71.94,22.43,76.1 -4550,07/31/15 13:54:30,71.94,22.43,76.1 -4551,07/31/15 13:55:00,71.94,22.43,76.1 -4552,07/31/15 13:55:30,71.95,22.42,76.1 -4553,07/31/15 13:56:00,71.95,22.42,76.1 -4554,07/31/15 13:56:30,71.95,22.42,76.1 -4555,07/31/15 13:57:00,71.87,22.43,76.0 -4556,07/31/15 13:57:30,71.94,22.43,76.1 -4557,07/31/15 13:58:00,71.94,22.43,76.1 -4558,07/31/15 13:58:30,71.94,22.43,76.1 -4559,07/31/15 13:59:00,72.02,22.43,76.1 -4560,07/31/15 13:59:30,71.87,22.43,76.0 -4561,07/31/15 14:00:00,71.94,22.43,76.1 -4562,07/31/15 14:00:30,71.94,22.44,76.0 -4563,07/31/15 14:01:00,71.94,22.44,76.0 -4564,07/31/15 14:01:30,71.87,22.46,75.9 -4565,07/31/15 14:02:00,71.94,22.47,76.0 -4566,07/31/15 14:02:30,72.02,22.47,76.1 -4567,07/31/15 14:03:00,72.02,22.48,76.0 -4568,07/31/15 14:03:30,71.94,22.48,76.0 -4569,07/31/15 14:04:00,71.94,22.48,76.0 -4570,07/31/15 14:04:30,71.94,22.48,76.0 -4571,07/31/15 14:05:00,71.94,22.48,76.0 -4572,07/31/15 14:05:30,71.94,22.48,76.0 -4573,07/31/15 14:06:00,71.94,22.50,75.9 -4574,07/31/15 14:06:30,71.94,22.51,75.9 -4575,07/31/15 14:07:00,72.01,22.50,76.0 -4576,07/31/15 14:07:30,72.02,22.48,76.0 -4577,07/31/15 14:08:00,72.01,22.50,76.0 -4578,07/31/15 14:08:30,72.01,22.50,76.0 -4579,07/31/15 14:09:00,72.01,22.50,76.0 -4580,07/31/15 14:09:30,72.01,22.51,76.0 -4581,07/31/15 14:10:00,72.01,22.51,76.0 -4582,07/31/15 14:10:30,72.01,22.52,76.0 -4583,07/31/15 14:11:00,72.09,22.52,76.1 -4584,07/31/15 14:11:30,72.09,22.52,76.1 -4585,07/31/15 14:12:00,72.01,22.54,75.9 -4586,07/31/15 14:12:30,72.01,22.54,75.9 -4587,07/31/15 14:13:00,72.01,22.52,76.0 -4588,07/31/15 14:13:30,72.01,22.52,76.0 -4589,07/31/15 14:14:00,72.09,22.52,76.1 -4590,07/31/15 14:14:30,71.94,22.52,75.9 -4591,07/31/15 14:15:00,72.01,22.51,76.0 -4592,07/31/15 14:15:30,72.01,22.51,76.0 -4593,07/31/15 14:16:00,71.94,22.52,75.9 -4594,07/31/15 14:16:30,72.01,22.54,75.9 -4595,07/31/15 14:17:00,71.94,22.52,75.9 -4596,07/31/15 14:17:30,72.01,22.52,76.0 -4597,07/31/15 14:18:00,72.01,22.52,76.0 -4598,07/31/15 14:18:30,72.01,22.52,76.0 -4599,07/31/15 14:19:00,72.01,22.52,76.0 -4600,07/31/15 14:19:30,72.01,22.54,75.9 -4601,07/31/15 14:20:00,72.01,22.54,75.9 -4602,07/31/15 14:20:30,72.01,22.52,76.0 -4603,07/31/15 14:21:00,72.01,22.54,75.9 -4604,07/31/15 14:21:30,71.94,22.54,75.9 -4605,07/31/15 14:22:00,72.01,22.54,75.9 -4606,07/31/15 14:22:30,71.94,22.54,75.9 -4607,07/31/15 14:23:00,72.01,22.52,76.0 -4608,07/31/15 14:23:30,72.01,22.54,75.9 -4609,07/31/15 14:24:00,72.01,22.51,76.0 -4610,07/31/15 14:24:30,72.01,22.52,76.0 -4611,07/31/15 14:25:00,72.01,22.52,76.0 -4612,07/31/15 14:25:30,72.01,22.52,76.0 -4613,07/31/15 14:26:00,71.94,22.51,75.9 -4614,07/31/15 14:26:30,72.01,22.52,76.0 -4615,07/31/15 14:27:00,72.01,22.51,76.0 -4616,07/31/15 14:27:30,72.01,22.52,76.0 -4617,07/31/15 14:28:00,71.94,22.51,75.9 -4618,07/31/15 14:28:30,72.01,22.51,76.0 -4619,07/31/15 14:29:00,71.94,22.52,75.9 -4620,07/31/15 14:29:30,71.94,22.51,75.9 -4621,07/31/15 14:30:00,71.94,22.51,75.9 -4622,07/31/15 14:30:30,72.01,22.52,76.0 -4623,07/31/15 14:31:00,71.94,22.50,75.9 -4624,07/31/15 14:31:30,71.94,22.50,75.9 -4625,07/31/15 14:32:00,72.02,22.48,76.0 -4626,07/31/15 14:32:30,71.94,22.50,75.9 -4627,07/31/15 14:33:00,71.94,22.50,75.9 -4628,07/31/15 14:33:30,71.94,22.51,75.9 -4629,07/31/15 14:34:00,71.94,22.51,75.9 -4630,07/31/15 14:34:30,71.94,22.51,75.9 -4631,07/31/15 14:35:00,71.94,22.51,75.9 -4632,07/31/15 14:35:30,71.94,22.52,75.9 -4633,07/31/15 14:36:00,71.94,22.54,75.9 -4634,07/31/15 14:36:30,71.94,22.52,75.9 -4635,07/31/15 14:37:00,71.94,22.54,75.9 -4636,07/31/15 14:37:30,71.94,22.52,75.9 -4637,07/31/15 14:38:00,71.94,22.52,75.9 -4638,07/31/15 14:38:30,71.94,22.51,75.9 -4639,07/31/15 14:39:00,71.94,22.52,75.9 -4640,07/31/15 14:39:30,71.86,22.51,75.8 -4641,07/31/15 14:40:00,71.94,22.52,75.9 -4642,07/31/15 14:40:30,71.86,22.51,75.8 -4643,07/31/15 14:41:00,71.94,22.51,75.9 -4644,07/31/15 14:41:30,71.94,22.52,75.9 -4645,07/31/15 14:42:00,71.94,22.52,75.9 -4646,07/31/15 14:42:30,71.94,22.50,75.9 -4647,07/31/15 14:43:00,71.86,22.51,75.8 -4648,07/31/15 14:43:30,71.86,22.50,75.9 -4649,07/31/15 14:44:00,71.86,22.50,75.9 -4650,07/31/15 14:44:30,71.86,22.50,75.9 -4651,07/31/15 14:45:00,71.86,22.50,75.9 -4652,07/31/15 14:45:30,71.86,22.50,75.9 -4653,07/31/15 14:46:00,71.86,22.50,75.9 -4654,07/31/15 14:46:30,71.87,22.48,75.9 -4655,07/31/15 14:47:00,71.86,22.50,75.9 -4656,07/31/15 14:47:30,71.94,22.50,75.9 -4657,07/31/15 14:48:00,71.87,22.48,75.9 -4658,07/31/15 14:48:30,71.86,22.50,75.9 -4659,07/31/15 14:49:00,71.87,22.48,75.9 -4660,07/31/15 14:49:30,71.79,22.47,75.8 -4661,07/31/15 14:50:00,71.79,22.47,75.8 -4662,07/31/15 14:50:30,71.87,22.47,75.9 -4663,07/31/15 14:51:00,71.87,22.46,75.9 -4664,07/31/15 14:51:30,71.87,22.47,75.9 -4665,07/31/15 14:52:00,71.87,22.47,75.9 -4666,07/31/15 14:52:30,71.79,22.46,75.8 -4667,07/31/15 14:53:00,71.79,22.47,75.8 -4668,07/31/15 14:53:30,71.79,22.46,75.8 -4669,07/31/15 14:54:00,71.79,22.46,75.8 -4670,07/31/15 14:54:30,71.79,22.46,75.8 -4671,07/31/15 14:55:00,71.79,22.46,75.8 -4672,07/31/15 14:55:30,71.79,22.46,75.8 -4673,07/31/15 14:56:00,71.72,22.46,75.8 -4674,07/31/15 14:56:30,71.87,22.46,75.9 -4675,07/31/15 14:57:00,71.87,22.47,75.9 -4676,07/31/15 14:57:30,71.87,22.47,75.9 -4677,07/31/15 14:58:00,71.79,22.46,75.8 -4678,07/31/15 14:58:30,71.79,22.46,75.8 -4679,07/31/15 14:59:00,71.79,22.44,75.9 -4680,07/31/15 14:59:30,71.64,22.44,75.7 -4681,07/31/15 15:00:00,71.79,22.44,75.9 -4682,07/31/15 15:00:30,71.79,22.46,75.8 -4683,07/31/15 15:01:00,71.79,22.44,75.9 -4684,07/31/15 15:01:30,71.79,22.44,75.9 -4685,07/31/15 15:02:00,71.79,22.44,75.9 -4686,07/31/15 15:02:30,71.79,22.44,75.9 -4687,07/31/15 15:03:00,71.79,22.44,75.9 -4688,07/31/15 15:03:30,71.79,22.44,75.9 -4689,07/31/15 15:04:00,71.79,22.43,75.9 -4690,07/31/15 15:04:30,71.79,22.43,75.9 -4691,07/31/15 15:05:00,71.64,22.43,75.7 -4692,07/31/15 15:05:30,71.72,22.43,75.8 -4693,07/31/15 15:06:00,71.65,22.42,75.8 -4694,07/31/15 15:06:30,71.65,22.42,75.8 -4695,07/31/15 15:07:00,71.65,22.40,75.8 -4696,07/31/15 15:07:30,71.65,22.40,75.8 -4697,07/31/15 15:08:00,71.65,22.40,75.8 -4698,07/31/15 15:08:30,71.65,22.39,75.8 -4699,07/31/15 15:09:00,71.57,22.39,75.7 -4700,07/31/15 15:09:30,71.57,22.39,75.7 -4701,07/31/15 15:10:00,71.57,22.38,75.7 -4702,07/31/15 15:10:30,71.57,22.38,75.7 -4703,07/31/15 15:11:00,71.57,22.36,75.8 -4704,07/31/15 15:11:30,71.50,22.36,75.7 -4705,07/31/15 15:12:00,71.57,22.36,75.8 -4706,07/31/15 15:12:30,71.57,22.36,75.8 -4707,07/31/15 15:13:00,71.57,22.36,75.8 -4708,07/31/15 15:13:30,71.50,22.35,75.7 -4709,07/31/15 15:14:00,71.50,22.35,75.7 -4710,07/31/15 15:14:30,71.50,22.35,75.7 -4711,07/31/15 15:15:00,71.50,22.34,75.7 -4712,07/31/15 15:15:30,71.58,22.32,75.8 -4713,07/31/15 15:16:00,71.50,22.31,75.8 -4714,07/31/15 15:16:30,71.50,22.31,75.8 -4715,07/31/15 15:17:00,71.50,22.31,75.8 -4716,07/31/15 15:17:30,71.43,22.30,75.7 -4717,07/31/15 15:18:00,71.50,22.30,75.8 -4718,07/31/15 15:18:30,71.50,22.31,75.8 -4719,07/31/15 15:19:00,71.50,22.30,75.8 -4720,07/31/15 15:19:30,71.43,22.30,75.7 -4721,07/31/15 15:20:00,71.51,22.28,75.8 -4722,07/31/15 15:20:30,71.51,22.28,75.8 -4723,07/31/15 15:21:00,71.36,22.27,75.7 -4724,07/31/15 15:21:30,71.36,22.27,75.7 -4725,07/31/15 15:22:00,71.36,22.27,75.7 -4726,07/31/15 15:22:30,71.36,22.26,75.7 -4727,07/31/15 15:23:00,71.36,22.26,75.7 -4728,07/31/15 15:23:30,71.43,22.26,75.8 -4729,07/31/15 15:24:00,71.36,22.26,75.7 -4730,07/31/15 15:24:30,71.36,22.24,75.7 -4731,07/31/15 15:25:00,71.36,22.23,75.8 -4732,07/31/15 15:25:30,71.36,22.23,75.8 -4733,07/31/15 15:26:00,71.29,22.22,75.7 -4734,07/31/15 15:26:30,71.29,22.22,75.7 -4735,07/31/15 15:27:00,71.29,22.22,75.7 -4736,07/31/15 15:27:30,71.29,22.20,75.7 -4737,07/31/15 15:28:00,71.29,22.20,75.7 -4738,07/31/15 15:28:30,71.29,22.19,75.8 -4739,07/31/15 15:29:00,71.21,22.19,75.7 -4740,07/31/15 15:29:30,71.29,22.20,75.7 -4741,07/31/15 15:30:00,71.29,22.19,75.8 -4742,07/31/15 15:30:30,71.29,22.19,75.8 -4743,07/31/15 15:31:00,71.21,22.20,75.7 -4744,07/31/15 15:31:30,71.21,22.19,75.7 -4745,07/31/15 15:32:00,71.21,22.18,75.7 -4746,07/31/15 15:32:30,71.21,22.18,75.7 -4747,07/31/15 15:33:00,71.21,22.16,75.7 -4748,07/31/15 15:33:30,71.21,22.16,75.7 -4749,07/31/15 15:34:00,71.14,22.18,75.6 -4750,07/31/15 15:34:30,71.21,22.16,75.7 -4751,07/31/15 15:35:00,71.22,22.15,75.7 -4752,07/31/15 15:35:30,71.14,22.15,75.7 -4753,07/31/15 15:36:00,71.14,22.14,75.7 -4754,07/31/15 15:36:30,71.14,22.14,75.7 -4755,07/31/15 15:37:00,71.14,22.13,75.7 -4756,07/31/15 15:37:30,71.07,22.13,75.6 -4757,07/31/15 15:38:00,71.07,22.11,75.7 -4758,07/31/15 15:38:30,71.14,22.10,75.8 -4759,07/31/15 15:39:00,71.14,22.10,75.8 -4760,07/31/15 15:39:30,71.14,22.10,75.8 -4761,07/31/15 15:40:00,71.15,22.09,75.8 -4762,07/31/15 15:40:30,71.07,22.09,75.7 -4763,07/31/15 15:41:00,71.07,22.10,75.7 -4764,07/31/15 15:41:30,71.07,22.10,75.7 -4765,07/31/15 15:42:00,71.14,22.10,75.8 -4766,07/31/15 15:42:30,71.14,22.10,75.8 -4767,07/31/15 15:43:00,71.07,22.10,75.7 -4768,07/31/15 15:43:30,71.00,22.09,75.6 -4769,07/31/15 15:44:00,71.07,22.09,75.7 -4770,07/31/15 15:44:30,71.07,22.07,75.7 -4771,07/31/15 15:45:00,71.00,22.06,75.7 -4772,07/31/15 15:45:30,71.00,22.06,75.7 -4773,07/31/15 15:46:00,71.07,22.05,75.8 -4774,07/31/15 15:46:30,71.07,22.05,75.8 -4775,07/31/15 15:47:00,71.00,22.03,75.7 -4776,07/31/15 15:47:30,70.92,22.03,75.6 -4777,07/31/15 15:48:00,70.93,22.01,75.7 -4778,07/31/15 15:48:30,70.93,22.01,75.7 -4779,07/31/15 15:49:00,70.93,22.01,75.7 -4780,07/31/15 15:49:30,70.93,21.99,75.7 -4781,07/31/15 15:50:00,70.93,21.98,75.7 -4782,07/31/15 15:50:30,70.93,21.98,75.7 -4783,07/31/15 15:51:00,70.85,21.98,75.6 -4784,07/31/15 15:51:30,70.86,21.95,75.7 -4785,07/31/15 15:52:00,70.86,21.95,75.7 -4786,07/31/15 15:52:30,70.86,21.95,75.7 -4787,07/31/15 15:53:00,70.78,21.94,75.6 -4788,07/31/15 15:53:30,70.86,21.94,75.7 -4789,07/31/15 15:54:00,70.86,21.94,75.7 -4790,07/31/15 15:54:30,70.86,21.94,75.7 -4791,07/31/15 15:55:00,70.86,21.94,75.7 -4792,07/31/15 15:55:30,70.86,21.94,75.7 -4793,07/31/15 15:56:00,70.86,21.93,75.7 -4794,07/31/15 15:56:30,70.78,21.93,75.7 -4795,07/31/15 15:57:00,70.86,21.91,75.8 -4796,07/31/15 15:57:30,70.78,21.90,75.7 -4797,07/31/15 15:58:00,70.71,21.89,75.6 -4798,07/31/15 15:58:30,70.79,21.89,75.7 -4799,07/31/15 15:59:00,70.71,21.87,75.7 -4800,07/31/15 15:59:30,70.64,21.87,75.6 -4801,07/31/15 16:00:00,70.71,21.86,75.7 -4802,07/31/15 16:00:30,70.71,21.85,75.7 -4803,07/31/15 16:01:00,70.71,21.85,75.7 -4804,07/31/15 16:01:30,70.64,21.83,75.7 -4805,07/31/15 16:02:00,70.64,21.83,75.7 -4806,07/31/15 16:02:30,70.71,21.83,75.7 -4807,07/31/15 16:03:00,70.56,21.83,75.6 -4808,07/31/15 16:03:30,70.64,21.81,75.7 -4809,07/31/15 16:04:00,70.57,21.81,75.6 -4810,07/31/15 16:04:30,70.57,21.79,75.7 -4811,07/31/15 16:05:00,70.64,21.79,75.7 -4812,07/31/15 16:05:30,70.57,21.78,75.7 -4813,07/31/15 16:06:00,70.57,21.78,75.7 -4814,07/31/15 16:06:30,70.57,21.77,75.7 -4815,07/31/15 16:07:00,70.57,21.75,75.7 -4816,07/31/15 16:07:30,70.57,21.75,75.7 -4817,07/31/15 16:08:00,70.57,21.74,75.7 -4818,07/31/15 16:08:30,70.57,21.74,75.7 -4819,07/31/15 16:09:00,70.50,21.73,75.7 -4820,07/31/15 16:09:30,70.50,21.73,75.7 -4821,07/31/15 16:10:00,70.50,21.71,75.7 -4822,07/31/15 16:10:30,70.50,21.70,75.7 -4823,07/31/15 16:11:00,70.50,21.69,75.8 -4824,07/31/15 16:11:30,70.42,21.69,75.7 -4825,07/31/15 16:12:00,70.35,21.68,75.6 -4826,07/31/15 16:12:30,70.43,21.66,75.7 -4827,07/31/15 16:13:00,70.43,21.65,75.7 -4828,07/31/15 16:13:30,70.35,21.65,75.7 -4829,07/31/15 16:14:00,70.43,21.65,75.7 -4830,07/31/15 16:14:30,70.43,21.65,75.7 -4831,07/31/15 16:15:00,70.35,21.64,75.7 -4832,07/31/15 16:15:30,70.35,21.62,75.7 -4833,07/31/15 16:16:00,70.28,21.61,75.7 -4834,07/31/15 16:16:30,70.36,21.61,75.7 -4835,07/31/15 16:17:00,70.36,21.61,75.7 -4836,07/31/15 16:17:30,70.21,21.60,75.6 -4837,07/31/15 16:18:00,70.28,21.60,75.7 -4838,07/31/15 16:18:30,70.28,21.58,75.7 -4839,07/31/15 16:19:00,70.28,21.57,75.7 -4840,07/31/15 16:19:30,70.28,21.56,75.7 -4841,07/31/15 16:20:00,70.21,21.56,75.7 -4842,07/31/15 16:20:30,70.21,21.54,75.7 -4843,07/31/15 16:21:00,70.21,21.53,75.7 -4844,07/31/15 16:21:30,70.14,21.53,75.6 -4845,07/31/15 16:22:00,70.14,21.50,75.7 -4846,07/31/15 16:22:30,70.14,21.50,75.7 -4847,07/31/15 16:23:00,70.21,21.50,75.8 -4848,07/31/15 16:23:30,70.21,21.49,75.8 -4849,07/31/15 16:24:00,70.06,21.49,75.6 -4850,07/31/15 16:24:30,70.14,21.48,75.7 -4851,07/31/15 16:25:00,70.06,21.49,75.6 -4852,07/31/15 16:25:30,70.07,21.48,75.6 -4853,07/31/15 16:26:00,70.07,21.46,75.7 -4854,07/31/15 16:26:30,70.07,21.48,75.6 -4855,07/31/15 16:27:00,70.14,21.46,75.8 -4856,07/31/15 16:27:30,70.07,21.46,75.7 -4857,07/31/15 16:28:00,70.07,21.45,75.7 -4858,07/31/15 16:28:30,70.07,21.44,75.7 -4859,07/31/15 16:29:00,70.07,21.42,75.7 -4860,07/31/15 16:29:30,70.07,21.42,75.7 -4861,07/31/15 16:30:00,70.07,21.42,75.7 -4862,07/31/15 16:30:30,70.00,21.41,75.7 -4863,07/31/15 16:31:00,69.92,21.40,75.6 -4864,07/31/15 16:31:30,70.00,21.40,75.7 -4865,07/31/15 16:32:00,70.00,21.38,75.7 -4866,07/31/15 16:32:30,69.92,21.37,75.7 -4867,07/31/15 16:33:00,69.92,21.36,75.7 -4868,07/31/15 16:33:30,69.92,21.36,75.7 -4869,07/31/15 16:34:00,69.92,21.34,75.7 -4870,07/31/15 16:34:30,69.92,21.34,75.7 -4871,07/31/15 16:35:00,69.93,21.33,75.7 -4872,07/31/15 16:35:30,69.93,21.33,75.7 -4873,07/31/15 16:36:00,69.85,21.32,75.7 -4874,07/31/15 16:36:30,69.93,21.30,75.8 -4875,07/31/15 16:37:00,70.00,21.32,75.8 -4876,07/31/15 16:37:30,70.00,21.30,75.9 -4877,07/31/15 16:38:00,69.85,21.29,75.7 -4878,07/31/15 16:38:30,69.85,21.29,75.7 -4879,07/31/15 16:39:00,69.85,21.28,75.7 -4880,07/31/15 16:39:30,69.78,21.28,75.7 -4881,07/31/15 16:40:00,69.78,21.27,75.7 -4882,07/31/15 16:40:30,69.78,21.25,75.7 -4883,07/31/15 16:41:00,69.71,21.24,75.7 -4884,07/31/15 16:41:30,69.71,21.23,75.7 -4885,07/31/15 16:42:00,69.71,21.21,75.7 -4886,07/31/15 16:42:30,69.71,21.20,75.7 -4887,07/31/15 16:43:00,69.71,21.21,75.7 -4888,07/31/15 16:43:30,69.71,21.19,75.7 -4889,07/31/15 16:44:00,69.71,21.19,75.7 -4890,07/31/15 16:44:30,69.64,21.17,75.7 -4891,07/31/15 16:45:00,69.64,21.17,75.7 -4892,07/31/15 16:45:30,69.64,21.16,75.7 -4893,07/31/15 16:46:00,69.64,21.15,75.7 -4894,07/31/15 16:46:30,69.64,21.15,75.7 -4895,07/31/15 16:47:00,69.64,21.13,75.8 -4896,07/31/15 16:47:30,69.57,21.12,75.7 -4897,07/31/15 16:48:00,69.57,21.09,75.8 -4898,07/31/15 16:48:30,69.49,21.11,75.6 -4899,07/31/15 16:49:00,69.49,21.09,75.7 -4900,07/31/15 16:49:30,69.50,21.07,75.7 -4901,07/31/15 16:50:00,69.49,21.08,75.7 -4902,07/31/15 16:50:30,69.50,21.05,75.7 -4903,07/31/15 16:51:00,69.50,21.04,75.8 -4904,07/31/15 16:51:30,69.50,21.04,75.8 -4905,07/31/15 16:52:00,69.50,21.04,75.8 -4906,07/31/15 16:52:30,69.42,21.03,75.7 -4907,07/31/15 16:53:00,69.42,21.03,75.7 -4908,07/31/15 16:53:30,69.42,21.00,75.8 -4909,07/31/15 16:54:00,69.42,21.00,75.8 -4910,07/31/15 16:54:30,69.35,20.99,75.7 -4911,07/31/15 16:55:00,69.43,20.97,75.8 -4912,07/31/15 16:55:30,69.35,20.96,75.7 -4913,07/31/15 16:56:00,69.28,20.96,75.7 -4914,07/31/15 16:56:30,69.20,20.95,75.6 -4915,07/31/15 16:57:00,69.28,20.95,75.7 -4916,07/31/15 16:57:30,69.28,20.95,75.7 -4917,07/31/15 16:58:00,69.28,20.93,75.7 -4918,07/31/15 16:58:30,69.28,20.93,75.7 -4919,07/31/15 16:59:00,69.28,20.92,75.7 -4920,07/31/15 16:59:30,69.28,20.91,75.7 -4921,07/31/15 17:00:00,69.21,20.92,75.6 -4922,07/31/15 17:00:30,69.13,20.91,75.6 -4923,07/31/15 17:01:00,69.21,20.89,75.7 -4924,07/31/15 17:01:30,69.13,20.88,75.6 -4925,07/31/15 17:02:00,69.13,20.89,75.6 -4926,07/31/15 17:02:30,69.13,20.87,75.7 -4927,07/31/15 17:03:00,69.21,20.88,75.7 -4928,07/31/15 17:03:30,69.14,20.86,75.7 -4929,07/31/15 17:04:00,69.14,20.86,75.7 -4930,07/31/15 17:04:30,69.14,20.86,75.7 -4931,07/31/15 17:05:00,69.14,20.84,75.7 -4932,07/31/15 17:05:30,69.14,20.84,75.7 -4933,07/31/15 17:06:00,69.14,20.83,75.7 -4934,07/31/15 17:06:30,69.06,20.83,75.6 -4935,07/31/15 17:07:00,69.14,20.82,75.7 -4936,07/31/15 17:07:30,69.06,20.82,75.7 -4937,07/31/15 17:08:00,69.14,20.82,75.7 -4938,07/31/15 17:08:30,69.14,20.79,75.8 -4939,07/31/15 17:09:00,68.99,20.78,75.7 -4940,07/31/15 17:09:30,68.99,20.76,75.7 -4941,07/31/15 17:10:00,68.99,20.76,75.7 -4942,07/31/15 17:10:30,68.99,20.75,75.7 -4943,07/31/15 17:11:00,68.99,20.74,75.7 -4944,07/31/15 17:11:30,68.92,20.74,75.6 -4945,07/31/15 17:12:00,68.92,20.71,75.7 -4946,07/31/15 17:12:30,68.92,20.71,75.7 -4947,07/31/15 17:13:00,68.92,20.71,75.7 -4948,07/31/15 17:13:30,68.92,20.70,75.7 -4949,07/31/15 17:14:00,68.85,20.70,75.6 -4950,07/31/15 17:14:30,68.92,20.70,75.7 -4951,07/31/15 17:15:00,68.85,20.68,75.7 -4952,07/31/15 17:15:30,68.85,20.68,75.7 -4953,07/31/15 17:16:00,68.85,20.66,75.7 -4954,07/31/15 17:16:30,68.85,20.66,75.7 -4955,07/31/15 17:17:00,68.85,20.64,75.7 -4956,07/31/15 17:17:30,68.78,20.64,75.7 -4957,07/31/15 17:18:00,68.85,20.63,75.8 -4958,07/31/15 17:18:30,68.78,20.63,75.7 -4959,07/31/15 17:19:00,68.78,20.62,75.7 -4960,07/31/15 17:19:30,68.78,20.60,75.7 -4961,07/31/15 17:20:00,68.70,20.60,75.6 -4962,07/31/15 17:20:30,68.70,20.59,75.7 -4963,07/31/15 17:21:00,68.78,20.58,75.8 -4964,07/31/15 17:21:30,68.71,20.55,75.7 -4965,07/31/15 17:22:00,68.71,20.54,75.7 -4966,07/31/15 17:22:30,68.71,20.54,75.7 -4967,07/31/15 17:23:00,68.71,20.51,75.8 -4968,07/31/15 17:23:30,68.64,20.50,75.7 -4969,07/31/15 17:24:00,68.64,20.50,75.7 -4970,07/31/15 17:24:30,68.64,20.47,75.8 -4971,07/31/15 17:25:00,68.64,20.47,75.8 -4972,07/31/15 17:25:30,68.64,20.46,75.8 -4973,07/31/15 17:26:00,68.64,20.44,75.8 -4974,07/31/15 17:26:30,68.64,20.43,75.9 -4975,07/31/15 17:27:00,68.64,20.43,75.9 -4976,07/31/15 17:27:30,68.57,20.43,75.8 -4977,07/31/15 17:28:00,68.57,20.42,75.8 -4978,07/31/15 17:28:30,68.57,20.42,75.8 -4979,07/31/15 17:29:00,68.57,20.41,75.8 -4980,07/31/15 17:29:30,68.57,20.41,75.8 -4981,07/31/15 17:30:00,68.57,20.39,75.9 -4982,07/31/15 17:30:30,68.57,20.39,75.9 -4983,07/31/15 17:31:00,68.49,20.38,75.8 -4984,07/31/15 17:31:30,68.50,20.37,75.8 -4985,07/31/15 17:32:00,68.50,20.35,75.8 -4986,07/31/15 17:32:30,68.42,20.35,75.8 -4987,07/31/15 17:33:00,68.42,20.34,75.8 -4988,07/31/15 17:33:30,68.42,20.34,75.8 -4989,07/31/15 17:34:00,68.42,20.33,75.8 -4990,07/31/15 17:34:30,68.42,20.31,75.8 -4991,07/31/15 17:35:00,68.42,20.30,75.8 -4992,07/31/15 17:35:30,68.42,20.30,75.8 -4993,07/31/15 17:36:00,68.35,20.29,75.8 -4994,07/31/15 17:36:30,68.35,20.27,75.8 -4995,07/31/15 17:37:00,68.35,20.26,75.8 -4996,07/31/15 17:37:30,68.35,20.26,75.8 -4997,07/31/15 17:38:00,68.28,20.25,75.8 -4998,07/31/15 17:38:30,68.35,20.23,75.9 -4999,07/31/15 17:39:00,68.28,20.23,75.8 -5000,07/31/15 17:39:30,68.21,20.22,75.7 -5001,07/31/15 17:40:00,68.21,20.21,75.8 -5002,07/31/15 17:40:30,68.28,20.21,75.8 -5003,07/31/15 17:41:00,68.21,20.19,75.8 -5004,07/31/15 17:41:30,68.21,20.18,75.8 -5005,07/31/15 17:42:00,68.21,20.17,75.8 -5006,07/31/15 17:42:30,68.21,20.17,75.8 -5007,07/31/15 17:43:00,68.21,20.15,75.9 -5008,07/31/15 17:43:30,68.14,20.14,75.8 -5009,07/31/15 17:44:00,68.14,20.13,75.8 -5010,07/31/15 17:44:30,68.21,20.13,75.9 -5011,07/31/15 17:45:00,68.14,20.10,75.9 -5012,07/31/15 17:45:30,68.14,20.10,75.9 -5013,07/31/15 17:46:00,68.14,20.10,75.9 -5014,07/31/15 17:46:30,68.06,20.10,75.8 -5015,07/31/15 17:47:00,68.06,20.09,75.8 -5016,07/31/15 17:47:30,68.07,20.07,75.8 -5017,07/31/15 17:48:00,68.07,20.06,75.9 -5018,07/31/15 17:48:30,68.07,20.06,75.9 -5019,07/31/15 17:49:00,67.99,20.05,75.8 -5020,07/31/15 17:49:30,68.14,20.03,76.0 -5021,07/31/15 17:50:00,68.07,20.03,75.9 -5022,07/31/15 17:50:30,67.92,20.02,75.8 -5023,07/31/15 17:51:00,67.92,20.01,75.8 -5024,07/31/15 17:51:30,67.92,20.01,75.8 -5025,07/31/15 17:52:00,67.92,20.01,75.8 -5026,07/31/15 17:52:30,67.85,20.00,75.7 -5027,07/31/15 17:53:00,67.85,19.98,75.8 -5028,07/31/15 17:53:30,67.85,19.97,75.8 -5029,07/31/15 17:54:00,67.92,19.97,75.9 -5030,07/31/15 17:54:30,67.85,19.94,75.8 -5031,07/31/15 17:55:00,67.78,19.93,75.8 -5032,07/31/15 17:55:30,67.85,19.93,75.8 -5033,07/31/15 17:56:00,67.85,19.93,75.8 -5034,07/31/15 17:56:30,67.85,19.92,75.9 -5035,07/31/15 17:57:00,67.78,19.90,75.8 -5036,07/31/15 17:57:30,67.78,19.90,75.8 -5037,07/31/15 17:58:00,67.70,19.89,75.7 -5038,07/31/15 17:58:30,67.78,19.89,75.8 -5039,07/31/15 17:59:00,67.70,19.88,75.8 -5040,07/31/15 17:59:30,67.70,19.88,75.8 -5041,07/31/15 18:00:00,67.78,19.86,75.9 -5042,07/31/15 18:00:30,67.71,19.85,75.8 -5043,07/31/15 18:01:00,67.63,19.86,75.7 -5044,07/31/15 18:01:30,67.70,19.86,75.8 -5045,07/31/15 18:02:00,67.63,19.85,75.7 -5046,07/31/15 18:02:30,67.63,19.84,75.8 -5047,07/31/15 18:03:00,67.63,19.82,75.8 -5048,07/31/15 18:03:30,67.63,19.82,75.8 -5049,07/31/15 18:04:00,67.63,19.81,75.8 -5050,07/31/15 18:04:30,67.56,19.80,75.7 -5051,07/31/15 18:05:00,67.56,19.78,75.8 -5052,07/31/15 18:05:30,67.56,19.78,75.8 -5053,07/31/15 18:06:00,67.56,19.77,75.8 -5054,07/31/15 18:06:30,67.56,19.77,75.8 -5055,07/31/15 18:07:00,67.56,19.77,75.8 -5056,07/31/15 18:07:30,67.56,19.76,75.8 -5057,07/31/15 18:08:00,67.56,19.76,75.8 -5058,07/31/15 18:08:30,67.49,19.74,75.8 -5059,07/31/15 18:09:00,67.49,19.74,75.8 -5060,07/31/15 18:09:30,67.49,19.73,75.8 -5061,07/31/15 18:10:00,67.49,19.73,75.8 -5062,07/31/15 18:10:30,67.49,19.72,75.8 -5063,07/31/15 18:11:00,67.49,19.72,75.8 -5064,07/31/15 18:11:30,67.41,19.72,75.7 -5065,07/31/15 18:12:00,67.42,19.70,75.8 -5066,07/31/15 18:12:30,67.49,19.70,75.8 -5067,07/31/15 18:13:00,67.42,19.69,75.8 -5068,07/31/15 18:13:30,67.42,19.69,75.8 -5069,07/31/15 18:14:00,67.42,19.69,75.8 -5070,07/31/15 18:14:30,67.34,19.68,75.7 -5071,07/31/15 18:15:00,67.42,19.65,75.8 -5072,07/31/15 18:15:30,67.34,19.66,75.7 -5073,07/31/15 18:16:00,67.42,19.65,75.8 -5074,07/31/15 18:16:30,67.34,19.65,75.8 -5075,07/31/15 18:17:00,67.34,19.65,75.8 -5076,07/31/15 18:17:30,67.35,19.64,75.8 -5077,07/31/15 18:18:00,67.27,19.64,75.7 -5078,07/31/15 18:18:30,67.35,19.62,75.8 -5079,07/31/15 18:19:00,67.27,19.62,75.7 -5080,07/31/15 18:19:30,67.35,19.62,75.8 -5081,07/31/15 18:20:00,67.27,19.61,75.7 -5082,07/31/15 18:20:30,67.27,19.61,75.7 -5083,07/31/15 18:21:00,67.35,19.61,75.8 -5084,07/31/15 18:21:30,67.27,19.60,75.8 -5085,07/31/15 18:22:00,67.27,19.60,75.8 -5086,07/31/15 18:22:30,67.20,19.60,75.7 -5087,07/31/15 18:23:00,67.27,19.58,75.8 -5088,07/31/15 18:23:30,67.20,19.58,75.7 -5089,07/31/15 18:24:00,67.27,19.57,75.8 -5090,07/31/15 18:24:30,67.28,19.56,75.8 -5091,07/31/15 18:25:00,67.20,19.55,75.8 -5092,07/31/15 18:25:30,67.20,19.55,75.8 -5093,07/31/15 18:26:00,67.20,19.55,75.8 -5094,07/31/15 18:26:30,67.20,19.53,75.8 -5095,07/31/15 18:27:00,67.20,19.53,75.8 -5096,07/31/15 18:27:30,67.13,19.53,75.7 -5097,07/31/15 18:28:00,67.13,19.52,75.7 -5098,07/31/15 18:28:30,67.20,19.52,75.8 -5099,07/31/15 18:29:00,67.13,19.51,75.8 -5100,07/31/15 18:29:30,67.13,19.51,75.8 -5101,07/31/15 18:30:00,67.13,19.51,75.8 -5102,07/31/15 18:30:30,67.13,19.49,75.8 -5103,07/31/15 18:31:00,67.13,19.49,75.8 -5104,07/31/15 18:31:30,67.13,19.48,75.8 -5105,07/31/15 18:32:00,67.13,19.48,75.8 -5106,07/31/15 18:32:30,67.06,19.47,75.7 -5107,07/31/15 18:33:00,67.13,19.47,75.8 -5108,07/31/15 18:33:30,67.13,19.45,75.9 -5109,07/31/15 18:34:00,67.06,19.45,75.8 -5110,07/31/15 18:34:30,67.06,19.44,75.8 -5111,07/31/15 18:35:00,67.06,19.44,75.8 -5112,07/31/15 18:35:30,67.06,19.44,75.8 -5113,07/31/15 18:36:00,67.06,19.43,75.8 -5114,07/31/15 18:36:30,67.13,19.43,75.9 -5115,07/31/15 18:37:00,67.06,19.43,75.8 -5116,07/31/15 18:37:30,67.06,19.43,75.8 -5117,07/31/15 18:38:00,67.06,19.43,75.8 -5118,07/31/15 18:38:30,67.06,19.43,75.8 -5119,07/31/15 18:39:00,67.06,19.41,75.9 -5120,07/31/15 18:39:30,67.06,19.41,75.9 -5121,07/31/15 18:40:00,67.06,19.40,75.9 -5122,07/31/15 18:40:30,66.99,19.40,75.8 -5123,07/31/15 18:41:00,66.99,19.39,75.8 -5124,07/31/15 18:41:30,66.99,19.39,75.8 -5125,07/31/15 18:42:00,66.99,19.37,75.8 -5126,07/31/15 18:42:30,67.06,19.37,75.9 -5127,07/31/15 18:43:00,66.99,19.36,75.9 -5128,07/31/15 18:43:30,66.99,19.36,75.9 -5129,07/31/15 18:44:00,66.99,19.36,75.9 -5130,07/31/15 18:44:30,66.92,19.35,75.8 -5131,07/31/15 18:45:00,66.99,19.35,75.9 -5132,07/31/15 18:45:30,66.92,19.35,75.8 -5133,07/31/15 18:46:00,66.99,19.35,75.9 -5134,07/31/15 18:46:30,66.92,19.33,75.8 -5135,07/31/15 18:47:00,66.99,19.33,75.9 -5136,07/31/15 18:47:30,66.84,19.32,75.8 -5137,07/31/15 18:48:00,66.84,19.32,75.8 -5138,07/31/15 18:48:30,66.92,19.31,75.9 -5139,07/31/15 18:49:00,66.92,19.31,75.9 -5140,07/31/15 18:49:30,66.84,19.29,75.8 -5141,07/31/15 18:50:00,66.92,19.29,75.9 -5142,07/31/15 18:50:30,66.84,19.28,75.8 -5143,07/31/15 18:51:00,66.84,19.28,75.8 -5144,07/31/15 18:51:30,66.84,19.28,75.8 -5145,07/31/15 18:52:00,66.85,19.27,75.9 -5146,07/31/15 18:52:30,66.85,19.27,75.9 -5147,07/31/15 18:53:00,66.85,19.25,75.9 -5148,07/31/15 18:53:30,66.85,19.25,75.9 -5149,07/31/15 18:54:00,66.85,19.24,75.9 -5150,07/31/15 18:54:30,66.85,19.24,75.9 -5151,07/31/15 18:55:00,66.85,19.24,75.9 -5152,07/31/15 18:55:30,66.85,19.24,75.9 -5153,07/31/15 18:56:00,66.85,19.23,75.9 -5154,07/31/15 18:56:30,66.85,19.23,75.9 -5155,07/31/15 18:57:00,66.85,19.21,76.0 -5156,07/31/15 18:57:30,66.77,19.21,75.9 -5157,07/31/15 18:58:00,66.85,19.20,76.0 -5158,07/31/15 18:58:30,66.85,19.19,76.0 -5159,07/31/15 18:59:00,66.85,19.19,76.0 -5160,07/31/15 18:59:30,66.70,19.19,75.8 -5161,07/31/15 19:00:00,66.70,19.17,75.9 -5162,07/31/15 19:00:30,66.78,19.17,76.0 -5163,07/31/15 19:01:00,66.85,19.17,76.0 -5164,07/31/15 19:01:30,66.78,19.16,76.0 -5165,07/31/15 19:02:00,66.85,19.16,76.1 -5166,07/31/15 19:02:30,66.78,19.16,76.0 -5167,07/31/15 19:03:00,66.78,19.15,76.0 -5168,07/31/15 19:03:30,66.70,19.15,75.9 -5169,07/31/15 19:04:00,66.85,19.15,76.1 -5170,07/31/15 19:04:30,66.78,19.15,76.0 -5171,07/31/15 19:05:00,66.85,19.14,76.1 -5172,07/31/15 19:05:30,66.78,19.12,76.0 -5173,07/31/15 19:06:00,66.70,19.14,75.9 -5174,07/31/15 19:06:30,66.78,19.12,76.0 -5175,07/31/15 19:07:00,66.71,19.12,76.0 -5176,07/31/15 19:07:30,66.78,19.11,76.1 -5177,07/31/15 19:08:00,66.78,19.11,76.1 -5178,07/31/15 19:08:30,66.71,19.10,76.0 -5179,07/31/15 19:09:00,66.78,19.08,76.1 -5180,07/31/15 19:09:30,66.63,19.10,75.9 -5181,07/31/15 19:10:00,66.71,19.08,76.0 -5182,07/31/15 19:10:30,66.63,19.08,75.9 -5183,07/31/15 19:11:00,66.71,19.07,76.1 -5184,07/31/15 19:11:30,66.71,19.07,76.1 -5185,07/31/15 19:12:00,66.71,19.06,76.1 -5186,07/31/15 19:12:30,66.71,19.04,76.1 -5187,07/31/15 19:13:00,66.71,19.06,76.1 -5188,07/31/15 19:13:30,66.71,19.04,76.1 -5189,07/31/15 19:14:00,66.64,19.03,76.0 -5190,07/31/15 19:14:30,66.64,19.03,76.0 -5191,07/31/15 19:15:00,66.64,19.03,76.0 -5192,07/31/15 19:15:30,66.64,19.00,76.1 -5193,07/31/15 19:16:00,66.56,19.00,76.0 -5194,07/31/15 19:16:30,66.71,18.99,76.2 -5195,07/31/15 19:17:00,66.56,18.99,76.0 -5196,07/31/15 19:17:30,66.56,18.99,76.0 -5197,07/31/15 19:18:00,66.72,18.98,76.2 -5198,07/31/15 19:18:30,66.72,18.98,76.2 -5199,07/31/15 19:19:00,66.57,18.98,76.0 -5200,07/31/15 19:19:30,66.57,18.98,76.0 -5201,07/31/15 19:20:00,66.57,18.96,76.1 -5202,07/31/15 19:20:30,66.64,18.96,76.2 -5203,07/31/15 19:21:00,66.57,18.96,76.1 -5204,07/31/15 19:21:30,66.57,18.96,76.1 -5205,07/31/15 19:22:00,66.57,18.95,76.1 -5206,07/31/15 19:22:30,66.57,18.95,76.1 -5207,07/31/15 19:23:00,66.64,18.95,76.2 -5208,07/31/15 19:23:30,66.49,18.94,76.0 -5209,07/31/15 19:24:00,66.57,18.94,76.1 -5210,07/31/15 19:24:30,66.49,18.92,76.1 -5211,07/31/15 19:25:00,66.57,18.92,76.2 -5212,07/31/15 19:25:30,66.49,18.91,76.1 -5213,07/31/15 19:26:00,66.57,18.91,76.2 -5214,07/31/15 19:26:30,66.57,18.90,76.2 -5215,07/31/15 19:27:00,66.57,18.90,76.2 -5216,07/31/15 19:27:30,66.50,18.88,76.1 -5217,07/31/15 19:28:00,66.57,18.88,76.2 -5218,07/31/15 19:28:30,66.57,18.88,76.2 -5219,07/31/15 19:29:00,66.50,18.87,76.2 -5220,07/31/15 19:29:30,66.50,18.87,76.2 -5221,07/31/15 19:30:00,66.57,18.87,76.2 -5222,07/31/15 19:30:30,66.42,18.86,76.1 -5223,07/31/15 19:31:00,66.50,18.86,76.2 -5224,07/31/15 19:31:30,66.65,18.86,76.4 -5225,07/31/15 19:32:00,66.57,18.86,76.3 -5226,07/31/15 19:32:30,66.50,18.83,76.2 -5227,07/31/15 19:33:00,66.50,18.84,76.2 -5228,07/31/15 19:33:30,66.50,18.83,76.2 -5229,07/31/15 19:34:00,66.50,18.83,76.2 -5230,07/31/15 19:34:30,66.43,18.83,76.1 -5231,07/31/15 19:35:00,66.43,18.82,76.2 -5232,07/31/15 19:35:30,66.50,18.82,76.3 -5233,07/31/15 19:36:00,66.50,18.82,76.3 -5234,07/31/15 19:36:30,66.50,18.80,76.3 -5235,07/31/15 19:37:00,66.43,18.79,76.2 -5236,07/31/15 19:37:30,66.43,18.79,76.2 -5237,07/31/15 19:38:00,66.43,18.78,76.2 -5238,07/31/15 19:38:30,66.43,18.79,76.2 -5239,07/31/15 19:39:00,66.43,18.76,76.3 -5240,07/31/15 19:39:30,66.43,18.78,76.2 -5241,07/31/15 19:40:00,66.50,18.76,76.4 -5242,07/31/15 19:40:30,66.43,18.75,76.3 -5243,07/31/15 19:41:00,66.43,18.75,76.3 -5244,07/31/15 19:41:30,66.43,18.75,76.3 -5245,07/31/15 19:42:00,66.43,18.74,76.3 -5246,07/31/15 19:42:30,66.43,18.73,76.3 -5247,07/31/15 19:43:00,66.43,18.74,76.3 -5248,07/31/15 19:43:30,66.43,18.73,76.3 -5249,07/31/15 19:44:00,66.43,18.71,76.4 -5250,07/31/15 19:44:30,66.43,18.71,76.4 -5251,07/31/15 19:45:00,66.36,18.71,76.3 -5252,07/31/15 19:45:30,66.43,18.70,76.4 -5253,07/31/15 19:46:00,66.44,18.69,76.4 -5254,07/31/15 19:46:30,66.36,18.70,76.3 -5255,07/31/15 19:47:00,66.44,18.69,76.4 -5256,07/31/15 19:47:30,66.36,18.69,76.3 -5257,07/31/15 19:48:00,66.36,18.67,76.4 -5258,07/31/15 19:48:30,66.44,18.67,76.4 -5259,07/31/15 19:49:00,66.36,18.66,76.4 -5260,07/31/15 19:49:30,66.44,18.66,76.5 -5261,07/31/15 19:50:00,66.36,18.66,76.4 -5262,07/31/15 19:50:30,66.36,18.66,76.4 -5263,07/31/15 19:51:00,66.44,18.65,76.5 -5264,07/31/15 19:51:30,66.36,18.65,76.4 -5265,07/31/15 19:52:00,66.36,18.63,76.4 -5266,07/31/15 19:52:30,66.36,18.63,76.4 -5267,07/31/15 19:53:00,66.36,18.63,76.4 -5268,07/31/15 19:53:30,66.29,18.61,76.4 -5269,07/31/15 19:54:00,66.37,18.61,76.5 -5270,07/31/15 19:54:30,66.29,18.61,76.4 -5271,07/31/15 19:55:00,66.29,18.59,76.4 -5272,07/31/15 19:55:30,66.29,18.61,76.4 -5273,07/31/15 19:56:00,66.29,18.59,76.4 -5274,07/31/15 19:56:30,66.29,18.59,76.4 -5275,07/31/15 19:57:00,66.29,18.58,76.4 -5276,07/31/15 19:57:30,66.29,18.58,76.4 -5277,07/31/15 19:58:00,66.29,18.58,76.4 -5278,07/31/15 19:58:30,66.29,18.58,76.4 -5279,07/31/15 19:59:00,66.29,18.57,76.5 -5280,07/31/15 19:59:30,66.29,18.57,76.5 -5281,07/31/15 20:00:00,66.29,18.57,76.5 -5282,07/31/15 20:00:30,66.29,18.55,76.5 -5283,07/31/15 20:01:00,66.22,18.55,76.4 -5284,07/31/15 20:01:30,66.29,18.54,76.5 -5285,07/31/15 20:02:00,66.29,18.54,76.5 -5286,07/31/15 20:02:30,66.29,18.54,76.5 -5287,07/31/15 20:03:00,66.29,18.54,76.5 -5288,07/31/15 20:03:30,66.30,18.53,76.5 -5289,07/31/15 20:04:00,66.22,18.53,76.4 -5290,07/31/15 20:04:30,66.30,18.51,76.6 -5291,07/31/15 20:05:00,66.22,18.50,76.5 -5292,07/31/15 20:05:30,66.22,18.50,76.5 -5293,07/31/15 20:06:00,66.22,18.50,76.5 -5294,07/31/15 20:06:30,66.22,18.49,76.5 -5295,07/31/15 20:07:00,66.22,18.49,76.5 -5296,07/31/15 20:07:30,66.22,18.47,76.6 -5297,07/31/15 20:08:00,66.15,18.47,76.5 -5298,07/31/15 20:08:30,66.15,18.46,76.5 -5299,07/31/15 20:09:00,66.23,18.46,76.6 -5300,07/31/15 20:09:30,66.15,18.46,76.5 -5301,07/31/15 20:10:00,66.15,18.46,76.5 -5302,07/31/15 20:10:30,66.38,18.46,76.7 -5303,07/31/15 20:11:00,66.15,18.46,76.5 -5304,07/31/15 20:11:30,66.23,18.45,76.6 -5305,07/31/15 20:12:00,66.15,18.45,76.5 -5306,07/31/15 20:12:30,66.23,18.45,76.6 -5307,07/31/15 20:13:00,66.23,18.43,76.6 -5308,07/31/15 20:13:30,66.15,18.43,76.5 -5309,07/31/15 20:14:00,66.15,18.43,76.5 -5310,07/31/15 20:14:30,66.15,18.43,76.5 -5311,07/31/15 20:15:00,66.15,18.42,76.6 -5312,07/31/15 20:15:30,66.23,18.43,76.6 -5313,07/31/15 20:16:00,66.15,18.42,76.6 -5314,07/31/15 20:16:30,66.08,18.42,76.5 -5315,07/31/15 20:17:00,66.08,18.41,76.5 -5316,07/31/15 20:17:30,66.08,18.41,76.5 -5317,07/31/15 20:18:00,66.15,18.39,76.6 -5318,07/31/15 20:18:30,66.08,18.41,76.5 -5319,07/31/15 20:19:00,66.08,18.39,76.5 -5320,07/31/15 20:19:30,66.15,18.39,76.6 -5321,07/31/15 20:20:00,66.08,18.38,76.5 -5322,07/31/15 20:20:30,66.08,18.37,76.6 -5323,07/31/15 20:21:00,66.08,18.37,76.6 -5324,07/31/15 20:21:30,66.08,18.35,76.6 -5325,07/31/15 20:22:00,66.08,18.35,76.6 -5326,07/31/15 20:22:30,66.08,18.35,76.6 -5327,07/31/15 20:23:00,66.08,18.34,76.6 -5328,07/31/15 20:23:30,66.08,18.35,76.6 -5329,07/31/15 20:24:00,66.08,18.34,76.6 -5330,07/31/15 20:24:30,66.08,18.33,76.6 -5331,07/31/15 20:25:00,66.08,18.33,76.6 -5332,07/31/15 20:25:30,66.01,18.31,76.6 -5333,07/31/15 20:26:00,66.01,18.31,76.6 -5334,07/31/15 20:26:30,66.09,18.30,76.7 -5335,07/31/15 20:27:00,66.09,18.30,76.7 -5336,07/31/15 20:27:30,66.09,18.30,76.7 -5337,07/31/15 20:28:00,66.01,18.29,76.6 -5338,07/31/15 20:28:30,66.09,18.30,76.7 -5339,07/31/15 20:29:00,66.01,18.30,76.6 -5340,07/31/15 20:29:30,66.09,18.29,76.7 -5341,07/31/15 20:30:00,66.01,18.29,76.6 -5342,07/31/15 20:30:30,66.01,18.28,76.6 -5343,07/31/15 20:31:00,65.94,18.28,76.6 -5344,07/31/15 20:31:30,66.01,18.28,76.6 -5345,07/31/15 20:32:00,66.01,18.26,76.7 -5346,07/31/15 20:32:30,66.01,18.26,76.7 -5347,07/31/15 20:33:00,66.01,18.26,76.7 -5348,07/31/15 20:33:30,66.01,18.26,76.7 -5349,07/31/15 20:34:00,65.94,18.25,76.6 -5350,07/31/15 20:34:30,66.01,18.25,76.7 -5351,07/31/15 20:35:00,66.02,18.24,76.7 -5352,07/31/15 20:35:30,65.94,18.24,76.6 -5353,07/31/15 20:36:00,66.02,18.24,76.7 -5354,07/31/15 20:36:30,66.02,18.24,76.7 -5355,07/31/15 20:37:00,65.94,18.24,76.6 -5356,07/31/15 20:37:30,66.02,18.22,76.8 -5357,07/31/15 20:38:00,66.02,18.22,76.8 -5358,07/31/15 20:38:30,65.94,18.22,76.7 -5359,07/31/15 20:39:00,65.94,18.20,76.7 -5360,07/31/15 20:39:30,65.94,18.21,76.7 -5361,07/31/15 20:40:00,65.94,18.20,76.7 -5362,07/31/15 20:40:30,65.87,18.20,76.6 -5363,07/31/15 20:41:00,66.02,18.18,76.8 -5364,07/31/15 20:41:30,65.94,18.18,76.7 -5365,07/31/15 20:42:00,65.94,18.18,76.7 -5366,07/31/15 20:42:30,65.94,18.18,76.7 -5367,07/31/15 20:43:00,65.94,18.17,76.8 -5368,07/31/15 20:43:30,65.94,18.17,76.8 -5369,07/31/15 20:44:00,65.95,18.16,76.8 -5370,07/31/15 20:44:30,65.95,18.16,76.8 -5371,07/31/15 20:45:00,65.87,18.16,76.7 -5372,07/31/15 20:45:30,65.87,18.16,76.7 -5373,07/31/15 20:46:00,65.87,18.14,76.7 -5374,07/31/15 20:46:30,65.95,18.13,76.8 -5375,07/31/15 20:47:00,65.87,18.13,76.8 -5376,07/31/15 20:47:30,65.87,18.12,76.8 -5377,07/31/15 20:48:00,65.87,18.13,76.8 -5378,07/31/15 20:48:30,65.87,18.12,76.8 -5379,07/31/15 20:49:00,65.80,18.12,76.7 -5380,07/31/15 20:49:30,65.87,18.12,76.8 -5381,07/31/15 20:50:00,65.87,18.10,76.8 -5382,07/31/15 20:50:30,65.87,18.10,76.8 -5383,07/31/15 20:51:00,65.87,18.10,76.8 -5384,07/31/15 20:51:30,65.87,18.10,76.8 -5385,07/31/15 20:52:00,65.80,18.10,76.7 -5386,07/31/15 20:52:30,65.87,18.09,76.8 -5387,07/31/15 20:53:00,65.80,18.09,76.7 -5388,07/31/15 20:53:30,65.72,18.10,76.6 -5389,07/31/15 20:54:00,65.87,18.09,76.8 -5390,07/31/15 20:54:30,65.80,18.08,76.8 -5391,07/31/15 20:55:00,65.80,18.08,76.8 -5392,07/31/15 20:55:30,65.80,18.08,76.8 -5393,07/31/15 20:56:00,65.80,18.06,76.8 -5394,07/31/15 20:56:30,65.80,18.06,76.8 -5395,07/31/15 20:57:00,65.73,18.06,76.7 -5396,07/31/15 20:57:30,65.80,18.06,76.8 -5397,07/31/15 20:58:00,65.80,18.05,76.8 -5398,07/31/15 20:58:30,65.73,18.05,76.7 -5399,07/31/15 20:59:00,65.80,18.05,76.8 -5400,07/31/15 20:59:30,65.80,18.04,76.8 -5401,07/31/15 21:00:00,65.73,18.04,76.7 -5402,07/31/15 21:00:30,65.80,18.04,76.8 -5403,07/31/15 21:01:00,65.80,18.04,76.8 -5404,07/31/15 21:01:30,65.73,18.02,76.8 -5405,07/31/15 21:02:00,65.73,18.04,76.7 -5406,07/31/15 21:02:30,65.73,18.02,76.8 -5407,07/31/15 21:03:00,65.73,18.02,76.8 -5408,07/31/15 21:03:30,65.73,18.01,76.8 -5409,07/31/15 21:04:00,65.65,18.01,76.7 -5410,07/31/15 21:04:30,65.58,18.01,76.6 -5411,07/31/15 21:05:00,65.73,18.01,76.8 -5412,07/31/15 21:05:30,65.65,18.01,76.7 -5413,07/31/15 21:06:00,65.73,18.00,76.8 -5414,07/31/15 21:06:30,65.66,18.00,76.7 -5415,07/31/15 21:07:00,65.73,17.98,76.9 -5416,07/31/15 21:07:30,65.66,17.98,76.8 -5417,07/31/15 21:08:00,65.66,17.98,76.8 -5418,07/31/15 21:08:30,65.66,17.98,76.8 -5419,07/31/15 21:09:00,65.66,17.97,76.8 -5420,07/31/15 21:09:30,65.66,17.97,76.8 -5421,07/31/15 21:10:00,65.66,17.97,76.8 -5422,07/31/15 21:10:30,65.66,17.97,76.8 -5423,07/31/15 21:11:00,65.66,17.97,76.8 -5424,07/31/15 21:11:30,65.58,17.97,76.7 -5425,07/31/15 21:12:00,65.58,17.96,76.7 -5426,07/31/15 21:12:30,65.66,17.96,76.8 -5427,07/31/15 21:13:00,65.66,17.96,76.8 -5428,07/31/15 21:13:30,65.58,17.94,76.8 -5429,07/31/15 21:14:00,65.58,17.94,76.8 -5430,07/31/15 21:14:30,65.58,17.94,76.8 -5431,07/31/15 21:15:00,65.58,17.94,76.8 -5432,07/31/15 21:15:30,65.59,17.93,76.8 -5433,07/31/15 21:16:00,65.51,17.93,76.7 -5434,07/31/15 21:16:30,65.51,17.92,76.7 -5435,07/31/15 21:17:00,65.51,17.92,76.7 -5436,07/31/15 21:17:30,65.51,17.92,76.7 -5437,07/31/15 21:18:00,65.51,17.92,76.7 -5438,07/31/15 21:18:30,65.51,17.90,76.7 -5439,07/31/15 21:19:00,65.51,17.90,76.7 -5440,07/31/15 21:19:30,65.51,17.92,76.7 -5441,07/31/15 21:20:00,65.51,17.90,76.7 -5442,07/31/15 21:20:30,65.51,17.89,76.8 -5443,07/31/15 21:21:00,65.51,17.89,76.8 -5444,07/31/15 21:21:30,65.51,17.89,76.8 -5445,07/31/15 21:22:00,65.51,17.89,76.8 -5446,07/31/15 21:22:30,65.51,17.89,76.8 -5447,07/31/15 21:23:00,65.51,17.89,76.8 -5448,07/31/15 21:23:30,65.51,17.88,76.8 -5449,07/31/15 21:24:00,65.51,17.88,76.8 -5450,07/31/15 21:24:30,65.51,17.87,76.8 -5451,07/31/15 21:25:00,65.51,17.87,76.8 -5452,07/31/15 21:25:30,65.51,17.87,76.8 -5453,07/31/15 21:26:00,65.51,17.87,76.8 -5454,07/31/15 21:26:30,65.52,17.85,76.8 -5455,07/31/15 21:27:00,65.51,17.87,76.8 -5456,07/31/15 21:27:30,65.52,17.85,76.8 -5457,07/31/15 21:28:00,65.52,17.85,76.8 -5458,07/31/15 21:28:30,65.52,17.85,76.8 -5459,07/31/15 21:29:00,65.52,17.85,76.8 -5460,07/31/15 21:29:30,65.52,17.85,76.8 -5461,07/31/15 21:30:00,65.44,17.85,76.8 -5462,07/31/15 21:30:30,65.52,17.84,76.9 -5463,07/31/15 21:31:00,65.52,17.84,76.9 -5464,07/31/15 21:31:30,65.44,17.83,76.8 -5465,07/31/15 21:32:00,65.44,17.83,76.8 -5466,07/31/15 21:32:30,65.44,17.83,76.8 -5467,07/31/15 21:33:00,65.52,17.83,76.9 -5468,07/31/15 21:33:30,65.52,17.83,76.9 -5469,07/31/15 21:34:00,65.37,17.81,76.7 -5470,07/31/15 21:34:30,65.44,17.81,76.8 -5471,07/31/15 21:35:00,65.37,17.81,76.7 -5472,07/31/15 21:35:30,65.44,17.80,76.8 -5473,07/31/15 21:36:00,65.44,17.81,76.8 -5474,07/31/15 21:36:30,65.37,17.80,76.8 -5475,07/31/15 21:37:00,65.37,17.80,76.8 -5476,07/31/15 21:37:30,65.37,17.79,76.8 -5477,07/31/15 21:38:00,65.37,17.79,76.8 -5478,07/31/15 21:38:30,65.44,17.79,76.9 -5479,07/31/15 21:39:00,65.37,17.79,76.8 -5480,07/31/15 21:39:30,65.37,17.77,76.8 -5481,07/31/15 21:40:00,65.37,17.79,76.8 -5482,07/31/15 21:40:30,65.30,17.77,76.7 -5483,07/31/15 21:41:00,65.37,17.77,76.8 -5484,07/31/15 21:41:30,65.45,17.77,76.9 -5485,07/31/15 21:42:00,65.37,17.76,76.8 -5486,07/31/15 21:42:30,65.37,17.76,76.8 -5487,07/31/15 21:43:00,65.37,17.76,76.8 -5488,07/31/15 21:43:30,65.45,17.76,76.9 -5489,07/31/15 21:44:00,65.37,17.75,76.9 -5490,07/31/15 21:44:30,65.37,17.75,76.9 -5491,07/31/15 21:45:00,65.37,17.76,76.8 -5492,07/31/15 21:45:30,65.37,17.75,76.9 -5493,07/31/15 21:46:00,65.30,17.75,76.8 -5494,07/31/15 21:46:30,65.30,17.75,76.8 -5495,07/31/15 21:47:00,65.30,17.75,76.8 -5496,07/31/15 21:47:30,65.37,17.75,76.9 -5497,07/31/15 21:48:00,65.37,17.73,76.9 -5498,07/31/15 21:48:30,65.30,17.73,76.8 -5499,07/31/15 21:49:00,65.30,17.72,76.8 -5500,07/31/15 21:49:30,65.30,17.73,76.8 -5501,07/31/15 21:50:00,65.30,17.73,76.8 -5502,07/31/15 21:50:30,65.30,17.72,76.8 -5503,07/31/15 21:51:00,65.30,17.71,76.8 -5504,07/31/15 21:51:30,65.30,17.71,76.8 -5505,07/31/15 21:52:00,65.30,17.71,76.8 -5506,07/31/15 21:52:30,65.37,17.71,76.9 -5507,07/31/15 21:53:00,65.23,17.69,76.8 -5508,07/31/15 21:53:30,65.30,17.69,76.9 -5509,07/31/15 21:54:00,65.23,17.69,76.8 -5510,07/31/15 21:54:30,65.23,17.69,76.8 -5511,07/31/15 21:55:00,65.30,17.68,76.9 -5512,07/31/15 21:55:30,65.23,17.68,76.8 -5513,07/31/15 21:56:00,65.23,17.67,76.8 -5514,07/31/15 21:56:30,65.30,17.68,76.9 -5515,07/31/15 21:57:00,65.23,17.68,76.8 -5516,07/31/15 21:57:30,65.15,17.67,76.7 -5517,07/31/15 21:58:00,65.15,17.67,76.7 -5518,07/31/15 21:58:30,65.23,17.67,76.8 -5519,07/31/15 21:59:00,65.23,17.65,76.9 -5520,07/31/15 21:59:30,65.23,17.67,76.8 -5521,07/31/15 22:00:00,65.23,17.67,76.8 -5522,07/31/15 22:00:30,65.23,17.65,76.9 -5523,07/31/15 22:01:00,65.23,17.65,76.9 -5524,07/31/15 22:01:30,65.23,17.65,76.9 -5525,07/31/15 22:02:00,65.23,17.65,76.9 -5526,07/31/15 22:02:30,65.23,17.64,76.9 -5527,07/31/15 22:03:00,65.23,17.64,76.9 -5528,07/31/15 22:03:30,65.23,17.64,76.9 -5529,07/31/15 22:04:00,65.15,17.64,76.8 -5530,07/31/15 22:04:30,65.23,17.63,76.9 -5531,07/31/15 22:05:00,65.23,17.63,76.9 -5532,07/31/15 22:05:30,65.15,17.63,76.8 -5533,07/31/15 22:06:00,65.15,17.63,76.8 -5534,07/31/15 22:06:30,65.15,17.63,76.8 -5535,07/31/15 22:07:00,65.23,17.61,76.9 -5536,07/31/15 22:07:30,65.15,17.63,76.8 -5537,07/31/15 22:08:00,65.16,17.61,76.9 -5538,07/31/15 22:08:30,65.16,17.61,76.9 -5539,07/31/15 22:09:00,65.16,17.61,76.9 -5540,07/31/15 22:09:30,65.16,17.61,76.9 -5541,07/31/15 22:10:00,65.16,17.61,76.9 -5542,07/31/15 22:10:30,65.16,17.60,76.9 -5543,07/31/15 22:11:00,65.16,17.60,76.9 -5544,07/31/15 22:11:30,65.16,17.60,76.9 -5545,07/31/15 22:12:00,65.08,17.60,76.8 -5546,07/31/15 22:12:30,65.16,17.60,76.9 -5547,07/31/15 22:13:00,65.08,17.59,76.8 -5548,07/31/15 22:13:30,65.08,17.60,76.8 -5549,07/31/15 22:14:00,65.08,17.59,76.8 -5550,07/31/15 22:14:30,65.08,17.59,76.8 -5551,07/31/15 22:15:00,65.16,17.57,76.9 -5552,07/31/15 22:15:30,65.08,17.57,76.8 -5553,07/31/15 22:16:00,65.16,17.56,76.9 -5554,07/31/15 22:16:30,65.16,17.56,76.9 -5555,07/31/15 22:17:00,65.16,17.57,76.9 -5556,07/31/15 22:17:30,65.08,17.56,76.9 -5557,07/31/15 22:18:00,65.16,17.55,77.0 -5558,07/31/15 22:18:30,65.08,17.56,76.9 -5559,07/31/15 22:19:00,65.08,17.56,76.9 -5560,07/31/15 22:19:30,65.08,17.56,76.9 -5561,07/31/15 22:20:00,65.08,17.55,76.9 -5562,07/31/15 22:20:30,65.08,17.55,76.9 -5563,07/31/15 22:21:00,65.16,17.53,77.0 -5564,07/31/15 22:21:30,65.08,17.55,76.9 -5565,07/31/15 22:22:00,65.09,17.53,76.9 -5566,07/31/15 22:22:30,65.01,17.53,76.8 -5567,07/31/15 22:23:00,65.08,17.55,76.9 -5568,07/31/15 22:23:30,65.09,17.53,76.9 -5569,07/31/15 22:24:00,65.01,17.53,76.8 -5570,07/31/15 22:24:30,65.01,17.53,76.8 -5571,07/31/15 22:25:00,65.01,17.52,76.8 -5572,07/31/15 22:25:30,65.01,17.52,76.8 -5573,07/31/15 22:26:00,65.09,17.51,77.0 -5574,07/31/15 22:26:30,65.01,17.51,76.9 -5575,07/31/15 22:27:00,65.01,17.51,76.9 -5576,07/31/15 22:27:30,65.01,17.49,76.9 -5577,07/31/15 22:28:00,65.01,17.49,76.9 -5578,07/31/15 22:28:30,64.94,17.48,76.8 -5579,07/31/15 22:29:00,65.01,17.48,76.9 -5580,07/31/15 22:29:30,65.01,17.48,76.9 -5581,07/31/15 22:30:00,65.01,17.48,76.9 -5582,07/31/15 22:30:30,64.94,17.48,76.8 -5583,07/31/15 22:31:00,65.01,17.47,76.9 -5584,07/31/15 22:31:30,64.94,17.47,76.9 -5585,07/31/15 22:32:00,64.94,17.47,76.9 -5586,07/31/15 22:32:30,64.94,17.47,76.9 -5587,07/31/15 22:33:00,65.02,17.45,77.0 -5588,07/31/15 22:33:30,64.87,17.45,76.8 -5589,07/31/15 22:34:00,64.94,17.45,76.9 -5590,07/31/15 22:34:30,65.02,17.45,77.0 -5591,07/31/15 22:35:00,64.94,17.44,76.9 -5592,07/31/15 22:35:30,64.94,17.44,76.9 -5593,07/31/15 22:36:00,64.94,17.44,76.9 -5594,07/31/15 22:36:30,64.94,17.44,76.9 -5595,07/31/15 22:37:00,64.87,17.44,76.8 -5596,07/31/15 22:37:30,64.94,17.44,76.9 -5597,07/31/15 22:38:00,64.87,17.44,76.8 -5598,07/31/15 22:38:30,64.94,17.43,76.9 -5599,07/31/15 22:39:00,64.94,17.43,76.9 -5600,07/31/15 22:39:30,64.94,17.43,76.9 -5601,07/31/15 22:40:00,64.94,17.42,76.9 -5602,07/31/15 22:40:30,64.87,17.43,76.8 -5603,07/31/15 22:41:00,64.94,17.42,76.9 -5604,07/31/15 22:41:30,64.94,17.42,76.9 -5605,07/31/15 22:42:00,64.94,17.42,76.9 -5606,07/31/15 22:42:30,64.87,17.42,76.9 -5607,07/31/15 22:43:00,64.87,17.40,76.9 -5608,07/31/15 22:43:30,64.94,17.40,77.0 -5609,07/31/15 22:44:00,64.87,17.40,76.9 -5610,07/31/15 22:44:30,64.87,17.40,76.9 -5611,07/31/15 22:45:00,64.87,17.40,76.9 -5612,07/31/15 22:45:30,64.87,17.40,76.9 -5613,07/31/15 22:46:00,64.87,17.39,76.9 -5614,07/31/15 22:46:30,64.87,17.39,76.9 -5615,07/31/15 22:47:00,64.79,17.39,76.8 -5616,07/31/15 22:47:30,64.80,17.38,76.8 -5617,07/31/15 22:48:00,64.87,17.38,76.9 -5618,07/31/15 22:48:30,64.80,17.38,76.8 -5619,07/31/15 22:49:00,64.87,17.38,76.9 -5620,07/31/15 22:49:30,64.87,17.38,76.9 -5621,07/31/15 22:50:00,64.87,17.38,76.9 -5622,07/31/15 22:50:30,64.80,17.36,76.9 -5623,07/31/15 22:51:00,64.80,17.36,76.9 -5624,07/31/15 22:51:30,64.80,17.36,76.9 -5625,07/31/15 22:52:00,64.87,17.36,77.0 -5626,07/31/15 22:52:30,64.80,17.36,76.9 -5627,07/31/15 22:53:00,64.80,17.36,76.9 -5628,07/31/15 22:53:30,64.80,17.36,76.9 -5629,07/31/15 22:54:00,64.80,17.35,76.9 -5630,07/31/15 22:54:30,64.80,17.35,76.9 -5631,07/31/15 22:55:00,64.72,17.35,76.8 -5632,07/31/15 22:55:30,64.80,17.35,76.9 -5633,07/31/15 22:56:00,64.80,17.35,76.9 -5634,07/31/15 22:56:30,64.80,17.35,76.9 -5635,07/31/15 22:57:00,64.72,17.32,76.9 -5636,07/31/15 22:57:30,64.80,17.32,77.0 -5637,07/31/15 22:58:00,64.72,17.34,76.8 -5638,07/31/15 22:58:30,64.80,17.32,77.0 -5639,07/31/15 22:59:00,64.72,17.31,76.9 -5640,07/31/15 22:59:30,64.80,17.31,77.0 -5641,07/31/15 23:00:00,64.80,17.32,77.0 -5642,07/31/15 23:00:30,64.72,17.32,76.9 -5643,07/31/15 23:01:00,64.80,17.31,77.0 -5644,07/31/15 23:01:30,64.65,17.30,76.8 -5645,07/31/15 23:02:00,64.72,17.31,76.9 -5646,07/31/15 23:02:30,64.72,17.31,76.9 -5647,07/31/15 23:03:00,64.72,17.31,76.9 -5648,07/31/15 23:03:30,64.65,17.30,76.8 -5649,07/31/15 23:04:00,64.65,17.30,76.8 -5650,07/31/15 23:04:30,64.73,17.28,76.9 -5651,07/31/15 23:05:00,64.65,17.28,76.9 -5652,07/31/15 23:05:30,64.58,17.30,76.7 -5653,07/31/15 23:06:00,64.65,17.30,76.8 -5654,07/31/15 23:06:30,64.73,17.30,76.9 -5655,07/31/15 23:07:00,64.73,17.30,76.9 -5656,07/31/15 23:07:30,64.58,17.28,76.8 -5657,07/31/15 23:08:00,64.73,17.28,76.9 -5658,07/31/15 23:08:30,64.65,17.28,76.9 -5659,07/31/15 23:09:00,64.73,17.28,76.9 -5660,07/31/15 23:09:30,64.65,17.27,76.9 -5661,07/31/15 23:10:00,64.58,17.27,76.8 -5662,07/31/15 23:10:30,64.58,17.27,76.8 -5663,07/31/15 23:11:00,64.73,17.27,77.0 -5664,07/31/15 23:11:30,64.65,17.27,76.9 -5665,07/31/15 23:12:00,64.65,17.26,76.9 -5666,07/31/15 23:12:30,64.73,17.26,77.0 -5667,07/31/15 23:13:00,64.65,17.26,76.9 -5668,07/31/15 23:13:30,64.73,17.24,77.0 -5669,07/31/15 23:14:00,64.65,17.24,76.9 -5670,07/31/15 23:14:30,64.58,17.24,76.8 -5671,07/31/15 23:15:00,64.58,17.24,76.8 -5672,07/31/15 23:15:30,64.58,17.24,76.8 -5673,07/31/15 23:16:00,64.58,17.24,76.8 -5674,07/31/15 23:16:30,64.58,17.23,76.9 -5675,07/31/15 23:17:00,64.58,17.23,76.9 -5676,07/31/15 23:17:30,64.58,17.23,76.9 -5677,07/31/15 23:18:00,64.58,17.23,76.9 -5678,07/31/15 23:18:30,64.58,17.22,76.9 -5679,07/31/15 23:19:00,64.58,17.22,76.9 -5680,07/31/15 23:19:30,64.58,17.22,76.9 -5681,07/31/15 23:20:00,64.58,17.22,76.9 -5682,07/31/15 23:20:30,64.58,17.22,76.9 -5683,07/31/15 23:21:00,64.58,17.22,76.9 -5684,07/31/15 23:21:30,64.58,17.22,76.9 -5685,07/31/15 23:22:00,64.58,17.20,76.9 -5686,07/31/15 23:22:30,64.58,17.20,76.9 -5687,07/31/15 23:23:00,64.51,17.22,76.8 -5688,07/31/15 23:23:30,64.58,17.20,76.9 -5689,07/31/15 23:24:00,64.58,17.19,76.9 -5690,07/31/15 23:24:30,64.58,17.19,76.9 -5691,07/31/15 23:25:00,64.58,17.20,76.9 -5692,07/31/15 23:25:30,64.58,17.19,76.9 -5693,07/31/15 23:26:00,64.58,17.19,76.9 -5694,07/31/15 23:26:30,64.51,17.19,76.8 -5695,07/31/15 23:27:00,64.58,17.19,76.9 -5696,07/31/15 23:27:30,64.58,17.19,76.9 -5697,07/31/15 23:28:00,64.58,17.19,76.9 -5698,07/31/15 23:28:30,64.58,17.19,76.9 -5699,07/31/15 23:29:00,64.58,17.19,76.9 -5700,07/31/15 23:29:30,64.58,17.18,77.0 -5701,07/31/15 23:30:00,64.58,17.19,76.9 -5702,07/31/15 23:30:30,64.58,17.18,77.0 -5703,07/31/15 23:31:00,64.58,17.18,77.0 -5704,07/31/15 23:31:30,64.51,17.18,76.9 -5705,07/31/15 23:32:00,64.58,17.18,77.0 -5706,07/31/15 23:32:30,64.58,17.18,77.0 -5707,07/31/15 23:33:00,64.51,17.16,76.9 -5708,07/31/15 23:33:30,64.43,17.16,76.8 -5709,07/31/15 23:34:00,64.51,17.15,76.9 -5710,07/31/15 23:34:30,64.51,17.15,76.9 -5711,07/31/15 23:35:00,64.51,17.16,76.9 -5712,07/31/15 23:35:30,64.43,17.15,76.8 -5713,07/31/15 23:36:00,64.44,17.14,76.9 -5714,07/31/15 23:36:30,64.51,17.15,76.9 -5715,07/31/15 23:37:00,64.51,17.15,76.9 -5716,07/31/15 23:37:30,64.51,17.15,76.9 -5717,07/31/15 23:38:00,64.44,17.14,76.9 -5718,07/31/15 23:38:30,64.44,17.14,76.9 -5719,07/31/15 23:39:00,64.44,17.12,76.9 -5720,07/31/15 23:39:30,64.51,17.11,77.0 -5721,07/31/15 23:40:00,64.36,17.12,76.8 -5722,07/31/15 23:40:30,64.44,17.12,76.9 -5723,07/31/15 23:41:00,64.36,17.11,76.8 -5724,07/31/15 23:41:30,64.44,17.12,76.9 -5725,07/31/15 23:42:00,64.36,17.11,76.8 -5726,07/31/15 23:42:30,64.36,17.11,76.8 -5727,07/31/15 23:43:00,64.44,17.11,76.9 -5728,07/31/15 23:43:30,64.36,17.11,76.8 -5729,07/31/15 23:44:00,64.36,17.11,76.8 -5730,07/31/15 23:44:30,64.36,17.11,76.8 -5731,07/31/15 23:45:00,64.36,17.11,76.8 -5732,07/31/15 23:45:30,64.36,17.10,76.8 -5733,07/31/15 23:46:00,64.36,17.11,76.8 -5734,07/31/15 23:46:30,64.36,17.10,76.8 -5735,07/31/15 23:47:00,64.36,17.10,76.8 -5736,07/31/15 23:47:30,64.44,17.10,76.9 -5737,07/31/15 23:48:00,64.36,17.10,76.8 -5738,07/31/15 23:48:30,64.36,17.08,76.9 -5739,07/31/15 23:49:00,64.36,17.08,76.9 -5740,07/31/15 23:49:30,64.36,17.08,76.9 -5741,07/31/15 23:50:00,64.36,17.07,76.9 -5742,07/31/15 23:50:30,64.36,17.08,76.9 -5743,07/31/15 23:51:00,64.36,17.07,76.9 -5744,07/31/15 23:51:30,64.36,17.07,76.9 -5745,07/31/15 23:52:00,64.36,17.07,76.9 -5746,07/31/15 23:52:30,64.29,17.07,76.8 -5747,07/31/15 23:53:00,64.29,17.07,76.8 -5748,07/31/15 23:53:30,64.37,17.06,76.9 -5749,07/31/15 23:54:00,64.37,17.06,76.9 -5750,07/31/15 23:54:30,64.29,17.06,76.8 -5751,07/31/15 23:55:00,64.29,17.06,76.8 -5752,07/31/15 23:55:30,64.29,17.06,76.8 -5753,07/31/15 23:56:00,64.37,17.06,76.9 -5754,07/31/15 23:56:30,64.37,17.06,76.9 -5755,07/31/15 23:57:00,64.29,17.04,76.9 -5756,07/31/15 23:57:30,64.37,17.04,77.0 -5757,07/31/15 23:58:00,64.29,17.04,76.9 -5758,07/31/15 23:58:30,64.29,17.04,76.9 -5759,07/31/15 23:59:00,64.29,17.04,76.9 -5760,07/31/15 23:59:30,64.29,17.04,76.9 -5761,08/01/15 00:00:00,64.22,17.04,76.8 -5762,08/01/15 00:00:30,64.29,17.03,76.9 -5763,08/01/15 00:01:00,64.22,17.03,76.8 -5764,08/01/15 00:01:30,64.22,17.03,76.8 -5765,08/01/15 00:02:00,64.29,17.02,76.9 -5766,08/01/15 00:02:30,64.22,17.03,76.8 -5767,08/01/15 00:03:00,64.22,17.02,76.8 -5768,08/01/15 00:03:30,64.29,17.02,76.9 -5769,08/01/15 00:04:00,64.22,17.02,76.8 -5770,08/01/15 00:04:30,64.29,17.02,76.9 -5771,08/01/15 00:05:00,64.29,17.02,76.9 -5772,08/01/15 00:05:30,64.22,17.02,76.8 -5773,08/01/15 00:06:00,64.22,17.02,76.8 -5774,08/01/15 00:06:30,64.22,17.01,76.8 -5775,08/01/15 00:07:00,64.29,17.01,76.9 -5776,08/01/15 00:07:30,64.22,17.01,76.8 -5777,08/01/15 00:08:00,64.22,17.01,76.8 -5778,08/01/15 00:08:30,64.29,16.99,77.0 -5779,08/01/15 00:09:00,64.22,16.99,76.9 -5780,08/01/15 00:09:30,64.22,16.99,76.9 -5781,08/01/15 00:10:00,64.22,16.99,76.9 -5782,08/01/15 00:10:30,64.22,16.99,76.9 -5783,08/01/15 00:11:00,64.22,16.99,76.9 -5784,08/01/15 00:11:30,64.22,16.98,76.9 -5785,08/01/15 00:12:00,64.22,16.98,76.9 -5786,08/01/15 00:12:30,64.22,16.98,76.9 -5787,08/01/15 00:13:00,64.22,16.98,76.9 -5788,08/01/15 00:13:30,64.15,16.98,76.8 -5789,08/01/15 00:14:00,64.15,16.98,76.8 -5790,08/01/15 00:14:30,64.15,16.97,76.8 -5791,08/01/15 00:15:00,64.15,16.97,76.8 -5792,08/01/15 00:15:30,64.15,16.97,76.8 -5793,08/01/15 00:16:00,64.22,16.97,76.9 -5794,08/01/15 00:16:30,64.15,16.97,76.8 -5795,08/01/15 00:17:00,64.15,16.97,76.8 -5796,08/01/15 00:17:30,64.22,16.95,76.9 -5797,08/01/15 00:18:00,64.22,16.95,76.9 -5798,08/01/15 00:18:30,64.15,16.95,76.9 -5799,08/01/15 00:19:00,64.15,16.95,76.9 -5800,08/01/15 00:19:30,64.15,16.94,76.9 -5801,08/01/15 00:20:00,64.15,16.95,76.9 -5802,08/01/15 00:20:30,64.15,16.94,76.9 -5803,08/01/15 00:21:00,64.15,16.94,76.9 -5804,08/01/15 00:21:30,64.15,16.94,76.9 -5805,08/01/15 00:22:00,64.15,16.94,76.9 -5806,08/01/15 00:22:30,64.15,16.94,76.9 -5807,08/01/15 00:23:00,64.15,16.94,76.9 -5808,08/01/15 00:23:30,64.15,16.94,76.9 -5809,08/01/15 00:24:00,64.07,16.94,76.8 -5810,08/01/15 00:24:30,64.15,16.94,76.9 -5811,08/01/15 00:25:00,64.15,16.93,76.9 -5812,08/01/15 00:25:30,64.07,16.94,76.8 -5813,08/01/15 00:26:00,64.15,16.93,76.9 -5814,08/01/15 00:26:30,64.07,16.93,76.8 -5815,08/01/15 00:27:00,64.15,16.93,76.9 -5816,08/01/15 00:27:30,64.15,16.93,76.9 -5817,08/01/15 00:28:00,64.15,16.91,76.9 -5818,08/01/15 00:28:30,64.07,16.91,76.8 -5819,08/01/15 00:29:00,64.07,16.91,76.8 -5820,08/01/15 00:29:30,64.07,16.91,76.8 -5821,08/01/15 00:30:00,64.07,16.91,76.8 -5822,08/01/15 00:30:30,64.07,16.91,76.8 -5823,08/01/15 00:31:00,64.07,16.91,76.8 -5824,08/01/15 00:31:30,64.07,16.91,76.8 -5825,08/01/15 00:32:00,64.08,16.90,76.9 -5826,08/01/15 00:32:30,64.08,16.90,76.9 -5827,08/01/15 00:33:00,64.08,16.90,76.9 -5828,08/01/15 00:33:30,64.08,16.90,76.9 -5829,08/01/15 00:34:00,64.08,16.90,76.9 -5830,08/01/15 00:34:30,64.08,16.89,76.9 -5831,08/01/15 00:35:00,64.00,16.90,76.8 -5832,08/01/15 00:35:30,64.00,16.90,76.8 -5833,08/01/15 00:36:00,64.00,16.89,76.8 -5834,08/01/15 00:36:30,64.08,16.90,76.9 -5835,08/01/15 00:37:00,64.08,16.89,76.9 -5836,08/01/15 00:37:30,64.08,16.89,76.9 -5837,08/01/15 00:38:00,64.00,16.87,76.8 -5838,08/01/15 00:38:30,64.08,16.87,76.9 -5839,08/01/15 00:39:00,64.00,16.87,76.8 -5840,08/01/15 00:39:30,64.00,16.87,76.8 -5841,08/01/15 00:40:00,64.00,16.87,76.8 -5842,08/01/15 00:40:30,64.00,16.87,76.8 -5843,08/01/15 00:41:00,64.00,16.87,76.8 -5844,08/01/15 00:41:30,64.00,16.87,76.8 -5845,08/01/15 00:42:00,64.00,16.87,76.8 -5846,08/01/15 00:42:30,64.00,16.86,76.8 -5847,08/01/15 00:43:00,64.08,16.87,76.9 -5848,08/01/15 00:43:30,64.00,16.87,76.8 -5849,08/01/15 00:44:00,64.00,16.87,76.8 -5850,08/01/15 00:44:30,64.00,16.86,76.8 -5851,08/01/15 00:45:00,64.00,16.87,76.8 -5852,08/01/15 00:45:30,64.00,16.86,76.8 -5853,08/01/15 00:46:00,64.00,16.87,76.8 -5854,08/01/15 00:46:30,64.00,16.86,76.8 -5855,08/01/15 00:47:00,64.00,16.87,76.8 -5856,08/01/15 00:47:30,64.00,16.87,76.8 -5857,08/01/15 00:48:00,64.08,16.86,76.9 -5858,08/01/15 00:48:30,64.00,16.87,76.8 -5859,08/01/15 00:49:00,64.00,16.86,76.8 -5860,08/01/15 00:49:30,64.00,16.86,76.8 -5861,08/01/15 00:50:00,64.00,16.86,76.8 -5862,08/01/15 00:50:30,64.00,16.86,76.8 -5863,08/01/15 00:51:00,64.00,16.86,76.8 -5864,08/01/15 00:51:30,64.00,16.85,76.9 -5865,08/01/15 00:52:00,64.00,16.85,76.9 -5866,08/01/15 00:52:30,64.00,16.83,76.9 -5867,08/01/15 00:53:00,64.00,16.83,76.9 -5868,08/01/15 00:53:30,64.00,16.83,76.9 -5869,08/01/15 00:54:00,64.00,16.83,76.9 -5870,08/01/15 00:54:30,63.93,16.82,76.8 -5871,08/01/15 00:55:00,63.93,16.82,76.8 -5872,08/01/15 00:55:30,64.01,16.82,76.9 -5873,08/01/15 00:56:00,64.00,16.83,76.9 -5874,08/01/15 00:56:30,64.00,16.83,76.9 -5875,08/01/15 00:57:00,63.93,16.82,76.8 -5876,08/01/15 00:57:30,64.01,16.82,76.9 -5877,08/01/15 00:58:00,63.93,16.82,76.8 -5878,08/01/15 00:58:30,64.01,16.82,76.9 -5879,08/01/15 00:59:00,63.93,16.82,76.8 -5880,08/01/15 00:59:30,63.93,16.81,76.9 -5881,08/01/15 01:00:00,63.93,16.81,76.9 -5882,08/01/15 01:00:30,63.93,16.81,76.9 -5883,08/01/15 01:01:00,63.93,16.81,76.9 -5884,08/01/15 01:01:30,63.93,16.81,76.9 -5885,08/01/15 01:02:00,63.93,16.81,76.9 -5886,08/01/15 01:02:30,63.93,16.79,76.9 -5887,08/01/15 01:03:00,63.93,16.79,76.9 -5888,08/01/15 01:03:30,63.93,16.79,76.9 -5889,08/01/15 01:04:00,63.93,16.79,76.9 -5890,08/01/15 01:04:30,63.93,16.79,76.9 -5891,08/01/15 01:05:00,63.86,16.78,76.8 -5892,08/01/15 01:05:30,63.78,16.79,76.7 -5893,08/01/15 01:06:00,63.93,16.78,76.9 -5894,08/01/15 01:06:30,63.93,16.78,76.9 -5895,08/01/15 01:07:00,63.93,16.78,76.9 -5896,08/01/15 01:07:30,63.86,16.78,76.8 -5897,08/01/15 01:08:00,63.93,16.77,76.9 -5898,08/01/15 01:08:30,63.86,16.77,76.8 -5899,08/01/15 01:09:00,63.93,16.77,76.9 -5900,08/01/15 01:09:30,63.86,16.77,76.8 -5901,08/01/15 01:10:00,63.86,16.77,76.8 -5902,08/01/15 01:10:30,63.86,16.77,76.8 -5903,08/01/15 01:11:00,63.86,16.77,76.8 -5904,08/01/15 01:11:30,63.86,16.75,76.9 -5905,08/01/15 01:12:00,63.86,16.75,76.9 -5906,08/01/15 01:12:30,63.78,16.75,76.8 -5907,08/01/15 01:13:00,63.86,16.74,76.9 -5908,08/01/15 01:13:30,63.94,16.74,77.0 -5909,08/01/15 01:14:00,63.86,16.74,76.9 -5910,08/01/15 01:14:30,63.86,16.74,76.9 -5911,08/01/15 01:15:00,63.86,16.74,76.9 -5912,08/01/15 01:15:30,63.86,16.74,76.9 -5913,08/01/15 01:16:00,63.86,16.73,76.9 -5914,08/01/15 01:16:30,63.86,16.73,76.9 -5915,08/01/15 01:17:00,63.86,16.73,76.9 -5916,08/01/15 01:17:30,63.79,16.73,76.8 -5917,08/01/15 01:18:00,63.86,16.73,76.9 -5918,08/01/15 01:18:30,63.79,16.73,76.8 -5919,08/01/15 01:19:00,63.79,16.73,76.8 -5920,08/01/15 01:19:30,63.79,16.73,76.8 -5921,08/01/15 01:20:00,63.71,16.73,76.7 -5922,08/01/15 01:20:30,63.79,16.73,76.8 -5923,08/01/15 01:21:00,63.79,16.73,76.8 -5924,08/01/15 01:21:30,63.79,16.73,76.8 -5925,08/01/15 01:22:00,63.79,16.73,76.8 -5926,08/01/15 01:22:30,63.79,16.73,76.8 -5927,08/01/15 01:23:00,63.79,16.73,76.8 -5928,08/01/15 01:23:30,63.79,16.73,76.8 -5929,08/01/15 01:24:00,63.79,16.71,76.9 -5930,08/01/15 01:24:30,63.79,16.73,76.8 -5931,08/01/15 01:25:00,63.86,16.71,77.0 -5932,08/01/15 01:25:30,63.79,16.71,76.9 -5933,08/01/15 01:26:00,63.79,16.71,76.9 -5934,08/01/15 01:26:30,63.79,16.71,76.9 -5935,08/01/15 01:27:00,63.86,16.71,77.0 -5936,08/01/15 01:27:30,63.79,16.71,76.9 -5937,08/01/15 01:28:00,63.79,16.71,76.9 -5938,08/01/15 01:28:30,63.79,16.71,76.9 -5939,08/01/15 01:29:00,63.79,16.70,76.9 -5940,08/01/15 01:29:30,63.71,16.70,76.8 -5941,08/01/15 01:30:00,63.79,16.69,76.9 -5942,08/01/15 01:30:30,63.79,16.69,76.9 -5943,08/01/15 01:31:00,63.71,16.69,76.8 -5944,08/01/15 01:31:30,63.79,16.69,76.9 -5945,08/01/15 01:32:00,63.71,16.69,76.8 -5946,08/01/15 01:32:30,63.79,16.67,76.9 -5947,08/01/15 01:33:00,63.79,16.69,76.9 -5948,08/01/15 01:33:30,63.79,16.69,76.9 -5949,08/01/15 01:34:00,63.79,16.67,76.9 -5950,08/01/15 01:34:30,63.71,16.67,76.9 -5951,08/01/15 01:35:00,63.71,16.66,76.9 -5952,08/01/15 01:35:30,63.71,16.67,76.9 -5953,08/01/15 01:36:00,63.71,16.66,76.9 -5954,08/01/15 01:36:30,63.71,16.67,76.9 -5955,08/01/15 01:37:00,63.71,16.66,76.9 -5956,08/01/15 01:37:30,63.71,16.67,76.9 -5957,08/01/15 01:38:00,63.71,16.66,76.9 -5958,08/01/15 01:38:30,63.71,16.66,76.9 -5959,08/01/15 01:39:00,63.71,16.67,76.9 -5960,08/01/15 01:39:30,63.71,16.66,76.9 -5961,08/01/15 01:40:00,63.71,16.66,76.9 -5962,08/01/15 01:40:30,63.71,16.66,76.9 -5963,08/01/15 01:41:00,63.72,16.65,76.9 -5964,08/01/15 01:41:30,63.71,16.66,76.9 -5965,08/01/15 01:42:00,63.72,16.65,76.9 -5966,08/01/15 01:42:30,63.72,16.65,76.9 -5967,08/01/15 01:43:00,63.64,16.63,76.8 -5968,08/01/15 01:43:30,63.64,16.65,76.8 -5969,08/01/15 01:44:00,63.72,16.63,76.9 -5970,08/01/15 01:44:30,63.72,16.63,76.9 -5971,08/01/15 01:45:00,63.64,16.63,76.8 -5972,08/01/15 01:45:30,63.64,16.62,76.9 -5973,08/01/15 01:46:00,63.64,16.62,76.9 -5974,08/01/15 01:46:30,63.64,16.62,76.9 -5975,08/01/15 01:47:00,63.64,16.62,76.9 -5976,08/01/15 01:47:30,63.64,16.62,76.9 -5977,08/01/15 01:48:00,63.64,16.61,76.9 -5978,08/01/15 01:48:30,63.64,16.62,76.9 -5979,08/01/15 01:49:00,63.72,16.62,76.9 -5980,08/01/15 01:49:30,63.72,16.61,77.0 -5981,08/01/15 01:50:00,63.64,16.62,76.9 -5982,08/01/15 01:50:30,63.64,16.61,76.9 -5983,08/01/15 01:51:00,63.64,16.61,76.9 -5984,08/01/15 01:51:30,63.64,16.61,76.9 -5985,08/01/15 01:52:00,63.64,16.61,76.9 -5986,08/01/15 01:52:30,63.64,16.60,76.9 -5987,08/01/15 01:53:00,63.57,16.61,76.8 -5988,08/01/15 01:53:30,63.57,16.60,76.8 -5989,08/01/15 01:54:00,63.64,16.60,76.9 -5990,08/01/15 01:54:30,63.64,16.60,76.9 -5991,08/01/15 01:55:00,63.64,16.58,76.9 -5992,08/01/15 01:55:30,63.57,16.58,76.8 -5993,08/01/15 01:56:00,63.64,16.58,76.9 -5994,08/01/15 01:56:30,63.64,16.58,76.9 -5995,08/01/15 01:57:00,63.64,16.60,76.9 -5996,08/01/15 01:57:30,63.64,16.58,76.9 -5997,08/01/15 01:58:00,63.64,16.58,76.9 -5998,08/01/15 01:58:30,63.64,16.58,76.9 -5999,08/01/15 01:59:00,63.64,16.58,76.9 -6000,08/01/15 01:59:30,63.65,16.57,77.0 -6001,08/01/15 02:00:00,63.64,16.58,76.9 -6002,08/01/15 02:00:30,63.57,16.58,76.8 -6003,08/01/15 02:01:00,63.65,16.57,77.0 -6004,08/01/15 02:01:30,63.57,16.57,76.9 -6005,08/01/15 02:02:00,63.65,16.57,77.0 -6006,08/01/15 02:02:30,63.57,16.57,76.9 -6007,08/01/15 02:03:00,63.64,16.58,76.9 -6008,08/01/15 02:03:30,63.57,16.57,76.9 -6009,08/01/15 02:04:00,63.57,16.56,76.9 -6010,08/01/15 02:04:30,63.57,16.56,76.9 -6011,08/01/15 02:05:00,63.57,16.56,76.9 -6012,08/01/15 02:05:30,63.57,16.56,76.9 -6013,08/01/15 02:06:00,63.57,16.56,76.9 -6014,08/01/15 02:06:30,63.57,16.57,76.9 -6015,08/01/15 02:07:00,63.57,16.56,76.9 -6016,08/01/15 02:07:30,63.65,16.56,77.0 -6017,08/01/15 02:08:00,63.57,16.54,76.9 -6018,08/01/15 02:08:30,63.57,16.56,76.9 -6019,08/01/15 02:09:00,63.50,16.54,76.8 -6020,08/01/15 02:09:30,63.42,16.54,76.7 -6021,08/01/15 02:10:00,63.57,16.54,76.9 -6022,08/01/15 02:10:30,63.50,16.54,76.8 -6023,08/01/15 02:11:00,63.50,16.53,76.8 -6024,08/01/15 02:11:30,63.50,16.54,76.8 -6025,08/01/15 02:12:00,63.50,16.53,76.8 -6026,08/01/15 02:12:30,63.57,16.53,76.9 -6027,08/01/15 02:13:00,63.50,16.53,76.8 -6028,08/01/15 02:13:30,63.50,16.53,76.8 -6029,08/01/15 02:14:00,63.57,16.53,76.9 -6030,08/01/15 02:14:30,63.57,16.53,76.9 -6031,08/01/15 02:15:00,63.50,16.53,76.8 -6032,08/01/15 02:15:30,63.57,16.53,76.9 -6033,08/01/15 02:16:00,63.57,16.52,77.0 -6034,08/01/15 02:16:30,63.50,16.53,76.8 -6035,08/01/15 02:17:00,63.42,16.52,76.8 -6036,08/01/15 02:17:30,63.50,16.52,76.9 -6037,08/01/15 02:18:00,63.50,16.52,76.9 -6038,08/01/15 02:18:30,63.57,16.52,77.0 -6039,08/01/15 02:19:00,63.42,16.53,76.8 -6040,08/01/15 02:19:30,63.50,16.52,76.9 -6041,08/01/15 02:20:00,63.50,16.52,76.9 -6042,08/01/15 02:20:30,63.57,16.52,77.0 -6043,08/01/15 02:21:00,63.50,16.52,76.9 -6044,08/01/15 02:21:30,63.57,16.52,77.0 -6045,08/01/15 02:22:00,63.50,16.52,76.9 -6046,08/01/15 02:22:30,63.50,16.52,76.9 -6047,08/01/15 02:23:00,63.50,16.52,76.9 -6048,08/01/15 02:23:30,63.50,16.52,76.9 -6049,08/01/15 02:24:00,63.50,16.50,76.9 -6050,08/01/15 02:24:30,63.50,16.50,76.9 -6051,08/01/15 02:25:00,63.50,16.50,76.9 -6052,08/01/15 02:25:30,63.50,16.50,76.9 -6053,08/01/15 02:26:00,63.50,16.50,76.9 -6054,08/01/15 02:26:30,63.50,16.50,76.9 -6055,08/01/15 02:27:00,63.50,16.49,76.9 -6056,08/01/15 02:27:30,63.43,16.49,76.8 -6057,08/01/15 02:28:00,63.43,16.49,76.8 -6058,08/01/15 02:28:30,63.42,16.50,76.8 -6059,08/01/15 02:29:00,63.50,16.49,76.9 -6060,08/01/15 02:29:30,63.42,16.50,76.8 -6061,08/01/15 02:30:00,63.58,16.49,77.0 -6062,08/01/15 02:30:30,63.35,16.49,76.7 -6063,08/01/15 02:31:00,63.43,16.48,76.9 -6064,08/01/15 02:31:30,63.50,16.48,76.9 -6065,08/01/15 02:32:00,63.50,16.48,76.9 -6066,08/01/15 02:32:30,63.50,16.49,76.9 -6067,08/01/15 02:33:00,63.43,16.49,76.8 -6068,08/01/15 02:33:30,63.50,16.49,76.9 -6069,08/01/15 02:34:00,63.50,16.49,76.9 -6070,08/01/15 02:34:30,63.43,16.49,76.8 -6071,08/01/15 02:35:00,63.50,16.48,76.9 -6072,08/01/15 02:35:30,63.50,16.48,76.9 -6073,08/01/15 02:36:00,63.43,16.48,76.9 -6074,08/01/15 02:36:30,63.50,16.48,76.9 -6075,08/01/15 02:37:00,63.43,16.48,76.9 -6076,08/01/15 02:37:30,63.35,16.46,76.8 -6077,08/01/15 02:38:00,63.43,16.46,76.9 -6078,08/01/15 02:38:30,63.43,16.46,76.9 -6079,08/01/15 02:39:00,63.43,16.46,76.9 -6080,08/01/15 02:39:30,63.35,16.46,76.8 -6081,08/01/15 02:40:00,63.43,16.45,76.9 -6082,08/01/15 02:40:30,63.43,16.46,76.9 -6083,08/01/15 02:41:00,63.50,16.45,77.0 -6084,08/01/15 02:41:30,63.43,16.45,76.9 -6085,08/01/15 02:42:00,63.43,16.45,76.9 -6086,08/01/15 02:42:30,63.35,16.45,76.8 -6087,08/01/15 02:43:00,63.43,16.45,76.9 -6088,08/01/15 02:43:30,63.35,16.46,76.8 -6089,08/01/15 02:44:00,63.35,16.45,76.8 -6090,08/01/15 02:44:30,63.43,16.46,76.9 -6091,08/01/15 02:45:00,63.43,16.45,76.9 -6092,08/01/15 02:45:30,63.43,16.45,76.9 -6093,08/01/15 02:46:00,63.43,16.45,76.9 -6094,08/01/15 02:46:30,63.35,16.45,76.8 -6095,08/01/15 02:47:00,63.43,16.45,76.9 -6096,08/01/15 02:47:30,63.43,16.44,76.9 -6097,08/01/15 02:48:00,63.43,16.44,76.9 -6098,08/01/15 02:48:30,63.43,16.44,76.9 -6099,08/01/15 02:49:00,63.28,16.44,76.7 -6100,08/01/15 02:49:30,63.35,16.44,76.8 -6101,08/01/15 02:50:00,63.35,16.42,76.9 -6102,08/01/15 02:50:30,63.35,16.42,76.9 -6103,08/01/15 02:51:00,63.28,16.44,76.7 -6104,08/01/15 02:51:30,63.35,16.44,76.8 -6105,08/01/15 02:52:00,63.35,16.44,76.8 -6106,08/01/15 02:52:30,63.35,16.44,76.8 -6107,08/01/15 02:53:00,63.35,16.42,76.9 -6108,08/01/15 02:53:30,63.35,16.42,76.9 -6109,08/01/15 02:54:00,63.28,16.42,76.8 -6110,08/01/15 02:54:30,63.28,16.42,76.8 -6111,08/01/15 02:55:00,63.28,16.41,76.8 -6112,08/01/15 02:55:30,63.28,16.41,76.8 -6113,08/01/15 02:56:00,63.28,16.41,76.8 -6114,08/01/15 02:56:30,63.28,16.41,76.8 -6115,08/01/15 02:57:00,63.28,16.41,76.8 -6116,08/01/15 02:57:30,63.28,16.41,76.8 -6117,08/01/15 02:58:00,63.36,16.41,76.9 -6118,08/01/15 02:58:30,63.28,16.41,76.8 -6119,08/01/15 02:59:00,63.28,16.41,76.8 -6120,08/01/15 02:59:30,63.36,16.41,76.9 -6121,08/01/15 03:00:00,63.36,16.41,76.9 -6122,08/01/15 03:00:30,63.28,16.41,76.8 -6123,08/01/15 03:01:00,63.36,16.41,76.9 -6124,08/01/15 03:01:30,63.36,16.40,76.9 -6125,08/01/15 03:02:00,63.28,16.40,76.8 -6126,08/01/15 03:02:30,63.28,16.40,76.8 -6127,08/01/15 03:03:00,63.28,16.40,76.8 -6128,08/01/15 03:03:30,63.28,16.40,76.8 -6129,08/01/15 03:04:00,63.28,16.40,76.8 -6130,08/01/15 03:04:30,63.28,16.40,76.8 -6131,08/01/15 03:05:00,63.21,16.38,76.8 -6132,08/01/15 03:05:30,63.28,16.38,76.9 -6133,08/01/15 03:06:00,63.28,16.38,76.9 -6134,08/01/15 03:06:30,63.21,16.40,76.7 -6135,08/01/15 03:07:00,63.28,16.38,76.9 -6136,08/01/15 03:07:30,63.28,16.38,76.9 -6137,08/01/15 03:08:00,63.28,16.40,76.8 -6138,08/01/15 03:08:30,63.28,16.40,76.8 -6139,08/01/15 03:09:00,63.36,16.38,77.0 -6140,08/01/15 03:09:30,63.28,16.38,76.9 -6141,08/01/15 03:10:00,63.21,16.38,76.8 -6142,08/01/15 03:10:30,63.21,16.37,76.8 -6143,08/01/15 03:11:00,63.28,16.37,76.9 -6144,08/01/15 03:11:30,63.28,16.37,76.9 -6145,08/01/15 03:12:00,63.21,16.38,76.8 -6146,08/01/15 03:12:30,63.28,16.37,76.9 -6147,08/01/15 03:13:00,63.21,16.37,76.8 -6148,08/01/15 03:13:30,63.28,16.37,76.9 -6149,08/01/15 03:14:00,63.21,16.37,76.8 -6150,08/01/15 03:14:30,63.28,16.37,76.9 -6151,08/01/15 03:15:00,63.28,16.37,76.9 -6152,08/01/15 03:15:30,63.28,16.37,76.9 -6153,08/01/15 03:16:00,63.21,16.37,76.8 -6154,08/01/15 03:16:30,63.21,16.37,76.8 -6155,08/01/15 03:17:00,63.21,16.36,76.8 -6156,08/01/15 03:17:30,63.21,16.36,76.8 -6157,08/01/15 03:18:00,63.21,16.36,76.8 -6158,08/01/15 03:18:30,63.21,16.34,76.8 -6159,08/01/15 03:19:00,63.21,16.34,76.8 -6160,08/01/15 03:19:30,63.28,16.34,76.9 -6161,08/01/15 03:20:00,63.21,16.34,76.8 -6162,08/01/15 03:20:30,63.28,16.34,76.9 -6163,08/01/15 03:21:00,63.21,16.33,76.9 -6164,08/01/15 03:21:30,63.21,16.33,76.9 -6165,08/01/15 03:22:00,63.21,16.34,76.8 -6166,08/01/15 03:22:30,63.21,16.34,76.8 -6167,08/01/15 03:23:00,63.21,16.33,76.9 -6168,08/01/15 03:23:30,63.21,16.33,76.9 -6169,08/01/15 03:24:00,63.21,16.34,76.8 -6170,08/01/15 03:24:30,63.21,16.33,76.9 -6171,08/01/15 03:25:00,63.21,16.33,76.9 -6172,08/01/15 03:25:30,63.13,16.33,76.8 -6173,08/01/15 03:26:00,63.21,16.33,76.9 -6174,08/01/15 03:26:30,63.21,16.33,76.9 -6175,08/01/15 03:27:00,63.21,16.33,76.9 -6176,08/01/15 03:27:30,63.21,16.33,76.9 -6177,08/01/15 03:28:00,63.21,16.32,76.9 -6178,08/01/15 03:28:30,63.21,16.33,76.9 -6179,08/01/15 03:29:00,63.21,16.32,76.9 -6180,08/01/15 03:29:30,63.14,16.32,76.8 -6181,08/01/15 03:30:00,63.21,16.33,76.9 -6182,08/01/15 03:30:30,63.21,16.32,76.9 -6183,08/01/15 03:31:00,63.21,16.32,76.9 -6184,08/01/15 03:31:30,63.21,16.32,76.9 -6185,08/01/15 03:32:00,63.21,16.32,76.9 -6186,08/01/15 03:32:30,63.21,16.32,76.9 -6187,08/01/15 03:33:00,63.21,16.32,76.9 -6188,08/01/15 03:33:30,63.21,16.32,76.9 -6189,08/01/15 03:34:00,63.21,16.32,76.9 -6190,08/01/15 03:34:30,63.21,16.30,76.9 -6191,08/01/15 03:35:00,63.21,16.32,76.9 -6192,08/01/15 03:35:30,63.21,16.30,76.9 -6193,08/01/15 03:36:00,63.14,16.30,76.8 -6194,08/01/15 03:36:30,63.21,16.30,76.9 -6195,08/01/15 03:37:00,63.21,16.30,76.9 -6196,08/01/15 03:37:30,63.14,16.30,76.8 -6197,08/01/15 03:38:00,63.21,16.30,76.9 -6198,08/01/15 03:38:30,63.14,16.30,76.8 -6199,08/01/15 03:39:00,63.21,16.29,76.9 -6200,08/01/15 03:39:30,63.21,16.29,76.9 -6201,08/01/15 03:40:00,63.14,16.29,76.9 -6202,08/01/15 03:40:30,63.14,16.30,76.8 -6203,08/01/15 03:41:00,63.14,16.29,76.9 -6204,08/01/15 03:41:30,63.14,16.29,76.9 -6205,08/01/15 03:42:00,63.14,16.29,76.9 -6206,08/01/15 03:42:30,63.14,16.29,76.9 -6207,08/01/15 03:43:00,63.14,16.28,76.9 -6208,08/01/15 03:43:30,63.14,16.28,76.9 -6209,08/01/15 03:44:00,63.14,16.28,76.9 -6210,08/01/15 03:44:30,63.14,16.28,76.9 -6211,08/01/15 03:45:00,63.21,16.28,77.0 -6212,08/01/15 03:45:30,63.14,16.28,76.9 -6213,08/01/15 03:46:00,63.21,16.28,77.0 -6214,08/01/15 03:46:30,63.14,16.28,76.9 -6215,08/01/15 03:47:00,63.14,16.28,76.9 -6216,08/01/15 03:47:30,63.14,16.28,76.9 -6217,08/01/15 03:48:00,63.14,16.26,76.9 -6218,08/01/15 03:48:30,63.14,16.28,76.9 -6219,08/01/15 03:49:00,63.06,16.26,76.8 -6220,08/01/15 03:49:30,63.14,16.26,76.9 -6221,08/01/15 03:50:00,63.14,16.26,76.9 -6222,08/01/15 03:50:30,63.14,16.25,76.9 -6223,08/01/15 03:51:00,63.14,16.25,76.9 -6224,08/01/15 03:51:30,63.14,16.25,76.9 -6225,08/01/15 03:52:00,63.14,16.25,76.9 -6226,08/01/15 03:52:30,63.14,16.25,76.9 -6227,08/01/15 03:53:00,63.14,16.25,76.9 -6228,08/01/15 03:53:30,63.06,16.25,76.8 -6229,08/01/15 03:54:00,63.14,16.25,76.9 -6230,08/01/15 03:54:30,63.14,16.25,76.9 -6231,08/01/15 03:55:00,63.14,16.24,77.0 -6232,08/01/15 03:55:30,63.07,16.24,76.9 -6233,08/01/15 03:56:00,63.07,16.24,76.9 -6234,08/01/15 03:56:30,62.99,16.24,76.8 -6235,08/01/15 03:57:00,63.07,16.24,76.9 -6236,08/01/15 03:57:30,63.14,16.22,77.0 -6237,08/01/15 03:58:00,63.14,16.24,77.0 -6238,08/01/15 03:58:30,63.07,16.22,76.9 -6239,08/01/15 03:59:00,63.07,16.24,76.9 -6240,08/01/15 03:59:30,63.07,16.24,76.9 -6241,08/01/15 04:00:00,63.07,16.24,76.9 -6242,08/01/15 04:00:30,63.14,16.24,77.0 -6243,08/01/15 04:01:00,63.07,16.22,76.9 -6244,08/01/15 04:01:30,63.07,16.22,76.9 -6245,08/01/15 04:02:00,63.07,16.22,76.9 -6246,08/01/15 04:02:30,63.07,16.22,76.9 -6247,08/01/15 04:03:00,63.07,16.22,76.9 -6248,08/01/15 04:03:30,63.07,16.22,76.9 -6249,08/01/15 04:04:00,63.07,16.22,76.9 -6250,08/01/15 04:04:30,63.07,16.21,76.9 -6251,08/01/15 04:05:00,63.07,16.21,76.9 -6252,08/01/15 04:05:30,63.07,16.21,76.9 -6253,08/01/15 04:06:00,63.07,16.21,76.9 -6254,08/01/15 04:06:30,63.07,16.21,76.9 -6255,08/01/15 04:07:00,63.07,16.21,76.9 -6256,08/01/15 04:07:30,63.07,16.21,76.9 -6257,08/01/15 04:08:00,63.07,16.20,76.9 -6258,08/01/15 04:08:30,63.07,16.20,76.9 -6259,08/01/15 04:09:00,63.14,16.20,77.0 -6260,08/01/15 04:09:30,63.07,16.20,76.9 -6261,08/01/15 04:10:00,63.07,16.20,76.9 -6262,08/01/15 04:10:30,63.07,16.20,76.9 -6263,08/01/15 04:11:00,62.99,16.20,76.8 -6264,08/01/15 04:11:30,62.99,16.20,76.8 -6265,08/01/15 04:12:00,63.07,16.20,76.9 -6266,08/01/15 04:12:30,63.07,16.20,76.9 -6267,08/01/15 04:13:00,62.99,16.18,76.9 -6268,08/01/15 04:13:30,62.99,16.18,76.9 -6269,08/01/15 04:14:00,63.07,16.18,77.0 -6270,08/01/15 04:14:30,62.99,16.18,76.9 -6271,08/01/15 04:15:00,63.07,16.18,77.0 -6272,08/01/15 04:15:30,62.99,16.18,76.9 -6273,08/01/15 04:16:00,62.99,16.18,76.9 -6274,08/01/15 04:16:30,63.07,16.18,77.0 -6275,08/01/15 04:17:00,62.99,16.18,76.9 -6276,08/01/15 04:17:30,63.07,16.18,77.0 -6277,08/01/15 04:18:00,63.07,16.18,77.0 -6278,08/01/15 04:18:30,62.99,16.18,76.9 -6279,08/01/15 04:19:00,63.07,16.17,77.0 -6280,08/01/15 04:19:30,63.07,16.17,77.0 -6281,08/01/15 04:20:00,62.99,16.17,76.9 -6282,08/01/15 04:20:30,62.99,16.17,76.9 -6283,08/01/15 04:21:00,62.99,16.17,76.9 -6284,08/01/15 04:21:30,62.99,16.17,76.9 -6285,08/01/15 04:22:00,63.07,16.17,77.0 -6286,08/01/15 04:22:30,62.99,16.17,76.9 -6287,08/01/15 04:23:00,62.99,16.17,76.9 -6288,08/01/15 04:23:30,62.99,16.17,76.9 -6289,08/01/15 04:24:00,63.07,16.17,77.0 -6290,08/01/15 04:24:30,62.99,16.17,76.9 -6291,08/01/15 04:25:00,62.99,16.17,76.9 -6292,08/01/15 04:25:30,63.00,16.16,76.9 -6293,08/01/15 04:26:00,63.00,16.16,76.9 -6294,08/01/15 04:26:30,63.00,16.16,76.9 -6295,08/01/15 04:27:00,63.07,16.16,77.0 -6296,08/01/15 04:27:30,63.00,16.16,76.9 -6297,08/01/15 04:28:00,63.07,16.16,77.0 -6298,08/01/15 04:28:30,63.07,16.16,77.0 -6299,08/01/15 04:29:00,63.07,16.16,77.0 -6300,08/01/15 04:29:30,63.00,16.15,76.9 -6301,08/01/15 04:30:00,63.00,16.15,76.9 -6302,08/01/15 04:30:30,63.00,16.15,76.9 -6303,08/01/15 04:31:00,63.00,16.13,77.0 -6304,08/01/15 04:31:30,63.00,16.15,76.9 -6305,08/01/15 04:32:00,63.00,16.15,76.9 -6306,08/01/15 04:32:30,63.00,16.15,76.9 -6307,08/01/15 04:33:00,62.92,16.13,76.9 -6308,08/01/15 04:33:30,63.00,16.15,76.9 -6309,08/01/15 04:34:00,63.00,16.13,77.0 -6310,08/01/15 04:34:30,63.00,16.15,76.9 -6311,08/01/15 04:35:00,63.00,16.13,77.0 -6312,08/01/15 04:35:30,63.00,16.13,77.0 -6313,08/01/15 04:36:00,63.00,16.13,77.0 -6314,08/01/15 04:36:30,63.00,16.13,77.0 -6315,08/01/15 04:37:00,63.00,16.13,77.0 -6316,08/01/15 04:37:30,63.00,16.13,77.0 -6317,08/01/15 04:38:00,62.92,16.13,76.9 -6318,08/01/15 04:38:30,63.00,16.13,77.0 -6319,08/01/15 04:39:00,62.92,16.13,76.9 -6320,08/01/15 04:39:30,62.92,16.13,76.9 -6321,08/01/15 04:40:00,62.92,16.13,76.9 -6322,08/01/15 04:40:30,62.92,16.13,76.9 -6323,08/01/15 04:41:00,63.00,16.13,77.0 -6324,08/01/15 04:41:30,62.92,16.13,76.9 -6325,08/01/15 04:42:00,62.92,16.13,76.9 -6326,08/01/15 04:42:30,63.00,16.12,77.0 -6327,08/01/15 04:43:00,62.92,16.12,76.9 -6328,08/01/15 04:43:30,62.92,16.12,76.9 -6329,08/01/15 04:44:00,63.00,16.12,77.0 -6330,08/01/15 04:44:30,62.92,16.12,76.9 -6331,08/01/15 04:45:00,62.92,16.12,76.9 -6332,08/01/15 04:45:30,63.00,16.12,77.0 -6333,08/01/15 04:46:00,62.92,16.12,76.9 -6334,08/01/15 04:46:30,63.00,16.12,77.0 -6335,08/01/15 04:47:00,62.92,16.12,76.9 -6336,08/01/15 04:47:30,62.92,16.11,76.9 -6337,08/01/15 04:48:00,62.85,16.12,76.8 -6338,08/01/15 04:48:30,62.92,16.11,76.9 -6339,08/01/15 04:49:00,62.92,16.11,76.9 -6340,08/01/15 04:49:30,62.92,16.11,76.9 -6341,08/01/15 04:50:00,62.92,16.11,76.9 -6342,08/01/15 04:50:30,62.92,16.11,76.9 -6343,08/01/15 04:51:00,62.92,16.09,77.0 -6344,08/01/15 04:51:30,62.92,16.11,76.9 -6345,08/01/15 04:52:00,62.92,16.11,76.9 -6346,08/01/15 04:52:30,62.92,16.09,77.0 -6347,08/01/15 04:53:00,62.92,16.11,76.9 -6348,08/01/15 04:53:30,62.92,16.09,77.0 -6349,08/01/15 04:54:00,62.92,16.09,77.0 -6350,08/01/15 04:54:30,62.92,16.09,77.0 -6351,08/01/15 04:55:00,62.92,16.09,77.0 -6352,08/01/15 04:55:30,62.92,16.09,77.0 -6353,08/01/15 04:56:00,62.92,16.09,77.0 -6354,08/01/15 04:56:30,62.85,16.09,76.9 -6355,08/01/15 04:57:00,62.85,16.09,76.9 -6356,08/01/15 04:57:30,62.85,16.09,76.9 -6357,08/01/15 04:58:00,62.85,16.09,76.9 -6358,08/01/15 04:58:30,62.85,16.09,76.9 -6359,08/01/15 04:59:00,62.85,16.09,76.9 -6360,08/01/15 04:59:30,62.85,16.09,76.9 -6361,08/01/15 05:00:00,62.92,16.09,77.0 -6362,08/01/15 05:00:30,62.85,16.11,76.8 -6363,08/01/15 05:01:00,62.85,16.09,76.9 -6364,08/01/15 05:01:30,62.85,16.09,76.9 -6365,08/01/15 05:02:00,62.85,16.09,76.9 -6366,08/01/15 05:02:30,62.85,16.09,76.9 -6367,08/01/15 05:03:00,62.93,16.08,77.0 -6368,08/01/15 05:03:30,62.85,16.09,76.9 -6369,08/01/15 05:04:00,62.85,16.08,76.9 -6370,08/01/15 05:04:30,63.15,16.09,77.2 -6371,08/01/15 05:05:00,62.92,16.09,77.0 -6372,08/01/15 05:05:30,62.85,16.09,76.9 -6373,08/01/15 05:06:00,62.85,16.08,76.9 -6374,08/01/15 05:06:30,62.85,16.09,76.9 -6375,08/01/15 05:07:00,62.85,16.08,76.9 -6376,08/01/15 05:07:30,62.93,16.08,77.0 -6377,08/01/15 05:08:00,62.85,16.08,76.9 -6378,08/01/15 05:08:30,62.77,16.08,76.8 -6379,08/01/15 05:09:00,62.85,16.07,76.9 -6380,08/01/15 05:09:30,62.85,16.07,76.9 -6381,08/01/15 05:10:00,62.85,16.07,76.9 -6382,08/01/15 05:10:30,62.85,16.07,76.9 -6383,08/01/15 05:11:00,62.78,16.07,76.8 -6384,08/01/15 05:11:30,62.85,16.07,76.9 -6385,08/01/15 05:12:00,62.78,16.07,76.8 -6386,08/01/15 05:12:30,62.78,16.05,76.9 -6387,08/01/15 05:13:00,62.85,16.05,77.0 -6388,08/01/15 05:13:30,62.78,16.05,76.9 -6389,08/01/15 05:14:00,62.85,16.05,77.0 -6390,08/01/15 05:14:30,62.78,16.05,76.9 -6391,08/01/15 05:15:00,62.78,16.05,76.9 -6392,08/01/15 05:15:30,62.78,16.05,76.9 -6393,08/01/15 05:16:00,62.78,16.05,76.9 -6394,08/01/15 05:16:30,62.78,16.07,76.8 -6395,08/01/15 05:17:00,62.78,16.05,76.9 -6396,08/01/15 05:17:30,62.70,16.05,76.8 -6397,08/01/15 05:18:00,62.78,16.05,76.9 -6398,08/01/15 05:18:30,62.78,16.05,76.9 -6399,08/01/15 05:19:00,62.78,16.05,76.9 -6400,08/01/15 05:19:30,62.78,16.05,76.9 -6401,08/01/15 05:20:00,62.78,16.04,76.9 -6402,08/01/15 05:20:30,62.78,16.04,76.9 -6403,08/01/15 05:21:00,62.78,16.04,76.9 -6404,08/01/15 05:21:30,62.78,16.04,76.9 -6405,08/01/15 05:22:00,62.70,16.04,76.8 -6406,08/01/15 05:22:30,62.78,16.04,76.9 -6407,08/01/15 05:23:00,62.78,16.04,76.9 -6408,08/01/15 05:23:30,62.78,16.04,76.9 -6409,08/01/15 05:24:00,62.70,16.03,76.8 -6410,08/01/15 05:24:30,62.70,16.05,76.8 -6411,08/01/15 05:25:00,62.78,16.03,76.9 -6412,08/01/15 05:25:30,62.70,16.03,76.8 -6413,08/01/15 05:26:00,62.78,16.04,76.9 -6414,08/01/15 05:26:30,62.70,16.03,76.8 -6415,08/01/15 05:27:00,62.78,16.03,76.9 -6416,08/01/15 05:27:30,62.70,16.03,76.8 -6417,08/01/15 05:28:00,62.70,16.03,76.8 -6418,08/01/15 05:28:30,62.70,16.03,76.8 -6419,08/01/15 05:29:00,62.70,16.03,76.8 -6420,08/01/15 05:29:30,62.70,16.03,76.8 -6421,08/01/15 05:30:00,62.70,16.01,76.8 -6422,08/01/15 05:30:30,62.70,16.01,76.8 -6423,08/01/15 05:31:00,62.63,16.01,76.8 -6424,08/01/15 05:31:30,62.70,16.01,76.8 -6425,08/01/15 05:32:00,62.78,16.01,76.9 -6426,08/01/15 05:32:30,62.70,16.01,76.8 -6427,08/01/15 05:33:00,62.70,16.01,76.8 -6428,08/01/15 05:33:30,62.63,16.01,76.8 -6429,08/01/15 05:34:00,62.63,16.01,76.8 -6430,08/01/15 05:34:30,62.63,16.00,76.8 -6431,08/01/15 05:35:00,62.63,16.01,76.8 -6432,08/01/15 05:35:30,62.63,16.00,76.8 -6433,08/01/15 05:36:00,62.70,16.00,76.9 -6434,08/01/15 05:36:30,62.63,16.00,76.8 -6435,08/01/15 05:37:00,62.70,16.00,76.9 -6436,08/01/15 05:37:30,62.70,16.00,76.9 -6437,08/01/15 05:38:00,62.63,16.00,76.8 -6438,08/01/15 05:38:30,62.63,16.00,76.8 -6439,08/01/15 05:39:00,62.63,16.00,76.8 -6440,08/01/15 05:39:30,62.63,16.00,76.8 -6441,08/01/15 05:40:00,62.70,16.00,76.9 -6442,08/01/15 05:40:30,62.63,16.00,76.8 -6443,08/01/15 05:41:00,62.56,15.99,76.7 -6444,08/01/15 05:41:30,62.63,16.00,76.8 -6445,08/01/15 05:42:00,62.55,16.00,76.7 -6446,08/01/15 05:42:30,62.56,15.99,76.7 -6447,08/01/15 05:43:00,62.63,16.00,76.8 -6448,08/01/15 05:43:30,62.63,16.00,76.8 -6449,08/01/15 05:44:00,62.56,15.99,76.7 -6450,08/01/15 05:44:30,62.63,15.99,76.8 -6451,08/01/15 05:45:00,62.56,15.99,76.7 -6452,08/01/15 05:45:30,62.56,15.99,76.7 -6453,08/01/15 05:46:00,62.56,15.99,76.7 -6454,08/01/15 05:46:30,62.56,15.97,76.7 -6455,08/01/15 05:47:00,62.56,15.99,76.7 -6456,08/01/15 05:47:30,62.56,15.99,76.7 -6457,08/01/15 05:48:00,62.63,15.99,76.8 -6458,08/01/15 05:48:30,62.56,15.99,76.7 -6459,08/01/15 05:49:00,62.56,15.99,76.7 -6460,08/01/15 05:49:30,62.56,15.99,76.7 -6461,08/01/15 05:50:00,62.56,15.99,76.7 -6462,08/01/15 05:50:30,62.48,15.99,76.6 -6463,08/01/15 05:51:00,62.48,15.99,76.6 -6464,08/01/15 05:51:30,62.56,15.97,76.7 -6465,08/01/15 05:52:00,62.56,15.99,76.7 -6466,08/01/15 05:52:30,62.48,15.97,76.6 -6467,08/01/15 05:53:00,62.48,16.00,76.6 -6468,08/01/15 05:53:30,62.56,15.97,76.7 -6469,08/01/15 05:54:00,62.56,15.99,76.7 -6470,08/01/15 05:54:30,62.56,15.99,76.7 -6471,08/01/15 05:55:00,62.56,15.97,76.7 -6472,08/01/15 05:55:30,62.56,15.97,76.7 -6473,08/01/15 05:56:00,62.41,15.97,76.6 -6474,08/01/15 05:56:30,62.56,15.99,76.7 -6475,08/01/15 05:57:00,62.48,15.97,76.6 -6476,08/01/15 05:57:30,62.48,15.97,76.6 -6477,08/01/15 05:58:00,62.48,15.97,76.6 -6478,08/01/15 05:58:30,62.48,15.99,76.6 -6479,08/01/15 05:59:00,62.40,15.99,76.5 -6480,08/01/15 05:59:30,62.48,15.97,76.6 -6481,08/01/15 06:00:00,62.48,15.97,76.6 -6482,08/01/15 06:00:30,62.48,15.97,76.6 -6483,08/01/15 06:01:00,62.48,15.97,76.6 -6484,08/01/15 06:01:30,62.48,15.97,76.6 -6485,08/01/15 06:02:00,62.41,15.97,76.6 -6486,08/01/15 06:02:30,62.40,15.99,76.5 -6487,08/01/15 06:03:00,62.40,15.99,76.5 -6488,08/01/15 06:03:30,62.40,15.99,76.5 -6489,08/01/15 06:04:00,62.40,15.99,76.5 -6490,08/01/15 06:04:30,62.48,15.99,76.6 -6491,08/01/15 06:05:00,62.40,15.99,76.5 -6492,08/01/15 06:05:30,62.33,15.97,76.5 -6493,08/01/15 06:06:00,62.41,15.97,76.6 -6494,08/01/15 06:06:30,62.41,15.97,76.6 -6495,08/01/15 06:07:00,62.33,15.99,76.4 -6496,08/01/15 06:07:30,62.33,15.97,76.5 -6497,08/01/15 06:08:00,62.41,15.97,76.6 -6498,08/01/15 06:08:30,62.33,15.97,76.5 -6499,08/01/15 06:09:00,62.33,15.97,76.5 -6500,08/01/15 06:09:30,62.41,15.96,76.6 -6501,08/01/15 06:10:00,62.33,15.96,76.5 -6502,08/01/15 06:10:30,62.33,15.97,76.5 -6503,08/01/15 06:11:00,62.26,15.96,76.4 -6504,08/01/15 06:11:30,62.33,15.96,76.5 -6505,08/01/15 06:12:00,62.33,15.96,76.5 -6506,08/01/15 06:12:30,62.26,15.96,76.4 -6507,08/01/15 06:13:00,62.26,15.96,76.4 -6508,08/01/15 06:13:30,62.33,15.96,76.5 -6509,08/01/15 06:14:00,62.33,15.96,76.5 -6510,08/01/15 06:14:30,62.26,15.96,76.4 -6511,08/01/15 06:15:00,62.33,15.97,76.5 -6512,08/01/15 06:15:30,62.33,15.96,76.5 -6513,08/01/15 06:16:00,62.26,15.96,76.4 -6514,08/01/15 06:16:30,62.26,15.95,76.4 -6515,08/01/15 06:17:00,62.26,15.96,76.4 -6516,08/01/15 06:17:30,62.33,15.96,76.5 -6517,08/01/15 06:18:00,62.33,15.96,76.5 -6518,08/01/15 06:18:30,62.26,15.96,76.4 -6519,08/01/15 06:19:00,62.33,15.96,76.5 -6520,08/01/15 06:19:30,62.25,15.97,76.4 -6521,08/01/15 06:20:00,62.41,15.97,76.6 -6522,08/01/15 06:20:30,62.25,15.97,76.4 -6523,08/01/15 06:21:00,62.25,15.97,76.4 -6524,08/01/15 06:21:30,62.25,15.97,76.4 -6525,08/01/15 06:22:00,62.33,15.97,76.5 -6526,08/01/15 06:22:30,62.25,15.97,76.4 -6527,08/01/15 06:23:00,62.25,15.97,76.4 -6528,08/01/15 06:23:30,62.33,15.97,76.5 -6529,08/01/15 06:24:00,62.25,15.97,76.4 -6530,08/01/15 06:24:30,62.25,15.97,76.4 -6531,08/01/15 06:25:00,62.25,15.97,76.4 -6532,08/01/15 06:25:30,62.25,15.97,76.4 -6533,08/01/15 06:26:00,62.25,15.97,76.4 -6534,08/01/15 06:26:30,62.25,15.97,76.4 -6535,08/01/15 06:27:00,62.25,15.97,76.4 -6536,08/01/15 06:27:30,62.18,15.97,76.3 -6537,08/01/15 06:28:00,62.25,15.97,76.4 -6538,08/01/15 06:28:30,62.25,15.97,76.4 -6539,08/01/15 06:29:00,62.25,15.97,76.4 -6540,08/01/15 06:29:30,62.25,15.97,76.4 -6541,08/01/15 06:30:00,62.25,15.97,76.4 -6542,08/01/15 06:30:30,62.18,15.99,76.2 -6543,08/01/15 06:31:00,62.25,15.97,76.4 -6544,08/01/15 06:31:30,62.25,15.97,76.4 -6545,08/01/15 06:32:00,62.25,15.97,76.4 -6546,08/01/15 06:32:30,62.25,15.97,76.4 -6547,08/01/15 06:33:00,62.18,15.97,76.3 -6548,08/01/15 06:33:30,62.18,15.97,76.3 -6549,08/01/15 06:34:00,62.25,15.97,76.4 -6550,08/01/15 06:34:30,62.25,15.97,76.4 -6551,08/01/15 06:35:00,62.25,15.97,76.4 -6552,08/01/15 06:35:30,62.25,15.97,76.4 -6553,08/01/15 06:36:00,62.10,15.97,76.2 -6554,08/01/15 06:36:30,62.18,15.96,76.3 -6555,08/01/15 06:37:00,62.11,15.96,76.2 -6556,08/01/15 06:37:30,62.25,15.97,76.4 -6557,08/01/15 06:38:00,62.26,15.96,76.4 -6558,08/01/15 06:38:30,62.18,15.97,76.3 -6559,08/01/15 06:39:00,62.25,15.97,76.4 -6560,08/01/15 06:39:30,62.25,15.97,76.4 -6561,08/01/15 06:40:00,62.25,15.97,76.4 -6562,08/01/15 06:40:30,62.25,15.97,76.4 -6563,08/01/15 06:41:00,62.18,15.97,76.3 -6564,08/01/15 06:41:30,62.10,15.97,76.2 -6565,08/01/15 06:42:00,62.18,15.97,76.3 -6566,08/01/15 06:42:30,62.18,15.96,76.3 -6567,08/01/15 06:43:00,62.26,15.96,76.4 -6568,08/01/15 06:43:30,62.18,15.96,76.3 -6569,08/01/15 06:44:00,62.10,15.97,76.2 -6570,08/01/15 06:44:30,62.26,15.96,76.4 -6571,08/01/15 06:45:00,62.18,15.96,76.3 -6572,08/01/15 06:45:30,62.11,15.96,76.2 -6573,08/01/15 06:46:00,62.18,15.96,76.3 -6574,08/01/15 06:46:30,62.11,15.96,76.2 -6575,08/01/15 06:47:00,62.03,15.96,76.1 -6576,08/01/15 06:47:30,62.18,15.96,76.3 -6577,08/01/15 06:48:00,62.18,15.96,76.3 -6578,08/01/15 06:48:30,62.11,15.96,76.2 -6579,08/01/15 06:49:00,62.10,15.97,76.2 -6580,08/01/15 06:49:30,62.03,15.97,76.1 -6581,08/01/15 06:50:00,62.10,15.97,76.2 -6582,08/01/15 06:50:30,62.18,15.96,76.3 -6583,08/01/15 06:51:00,62.18,15.96,76.3 -6584,08/01/15 06:51:30,62.10,15.97,76.2 -6585,08/01/15 06:52:00,62.18,15.97,76.3 -6586,08/01/15 06:52:30,62.03,15.96,76.1 -6587,08/01/15 06:53:00,62.18,15.97,76.3 -6588,08/01/15 06:53:30,62.10,15.97,76.2 -6589,08/01/15 06:54:00,62.10,15.97,76.2 -6590,08/01/15 06:54:30,62.10,15.97,76.2 -6591,08/01/15 06:55:00,62.10,15.97,76.2 -6592,08/01/15 06:55:30,62.10,15.97,76.2 -6593,08/01/15 06:56:00,62.10,15.97,76.2 -6594,08/01/15 06:56:30,62.18,15.97,76.3 -6595,08/01/15 06:57:00,62.10,15.97,76.2 -6596,08/01/15 06:57:30,62.10,15.97,76.2 -6597,08/01/15 06:58:00,62.10,15.97,76.2 -6598,08/01/15 06:58:30,62.03,15.99,76.1 -6599,08/01/15 06:59:00,62.03,15.97,76.1 -6600,08/01/15 06:59:30,62.10,15.99,76.1 -6601,08/01/15 07:00:00,62.10,15.99,76.1 -6602,08/01/15 07:00:30,62.10,15.99,76.1 -6603,08/01/15 07:01:00,62.18,15.99,76.2 -6604,08/01/15 07:01:30,62.03,15.99,76.1 -6605,08/01/15 07:02:00,62.10,15.99,76.1 -6606,08/01/15 07:02:30,62.03,15.99,76.1 -6607,08/01/15 07:03:00,61.95,15.99,76.0 -6608,08/01/15 07:03:30,62.10,15.99,76.1 -6609,08/01/15 07:04:00,62.03,15.99,76.1 -6610,08/01/15 07:04:30,62.03,15.97,76.1 -6611,08/01/15 07:05:00,62.03,15.99,76.1 -6612,08/01/15 07:05:30,62.03,15.97,76.1 -6613,08/01/15 07:06:00,62.10,15.99,76.1 -6614,08/01/15 07:06:30,61.95,15.99,76.0 -6615,08/01/15 07:07:00,62.03,15.99,76.1 -6616,08/01/15 07:07:30,62.03,15.99,76.1 -6617,08/01/15 07:08:00,62.03,15.99,76.1 -6618,08/01/15 07:08:30,62.03,15.99,76.1 -6619,08/01/15 07:09:00,62.03,15.99,76.1 -6620,08/01/15 07:09:30,62.03,15.99,76.1 -6621,08/01/15 07:10:00,62.03,15.99,76.1 -6622,08/01/15 07:10:30,61.95,15.99,76.0 -6623,08/01/15 07:11:00,62.03,15.99,76.1 -6624,08/01/15 07:11:30,61.95,15.99,76.0 -6625,08/01/15 07:12:00,62.03,15.99,76.1 -6626,08/01/15 07:12:30,62.03,15.99,76.1 -6627,08/01/15 07:13:00,61.95,15.99,76.0 -6628,08/01/15 07:13:30,61.95,15.99,76.0 -6629,08/01/15 07:14:00,61.95,15.99,76.0 -6630,08/01/15 07:14:30,61.95,16.00,75.9 -6631,08/01/15 07:15:00,61.95,16.01,75.9 -6632,08/01/15 07:15:30,61.95,16.04,75.9 -6633,08/01/15 07:16:00,62.02,16.05,75.9 -6634,08/01/15 07:16:30,62.02,16.05,75.9 -6635,08/01/15 07:17:00,62.02,16.07,75.9 -6636,08/01/15 07:17:30,62.02,16.05,75.9 -6637,08/01/15 07:18:00,62.02,16.07,75.9 -6638,08/01/15 07:18:30,62.02,16.07,75.9 -6639,08/01/15 07:19:00,61.95,16.07,75.8 -6640,08/01/15 07:19:30,62.02,16.08,75.9 -6641,08/01/15 07:20:00,61.95,16.07,75.8 -6642,08/01/15 07:20:30,62.10,16.08,76.0 -6643,08/01/15 07:21:00,62.02,16.11,75.8 -6644,08/01/15 07:21:30,62.02,16.11,75.8 -6645,08/01/15 07:22:00,61.95,16.11,75.7 -6646,08/01/15 07:22:30,62.09,16.13,75.9 -6647,08/01/15 07:23:00,62.02,16.12,75.8 -6648,08/01/15 07:23:30,62.02,16.11,75.8 -6649,08/01/15 07:24:00,62.02,16.12,75.8 -6650,08/01/15 07:24:30,62.02,16.13,75.8 -6651,08/01/15 07:25:00,62.02,16.15,75.7 -6652,08/01/15 07:25:30,62.17,16.16,75.9 -6653,08/01/15 07:26:00,62.02,16.18,75.7 -6654,08/01/15 07:26:30,62.09,16.18,75.8 -6655,08/01/15 07:27:00,62.09,16.18,75.8 -6656,08/01/15 07:27:30,62.09,16.20,75.7 -6657,08/01/15 07:28:00,62.09,16.22,75.7 -6658,08/01/15 07:28:30,62.16,16.21,75.8 -6659,08/01/15 07:29:00,62.16,16.24,75.8 -6660,08/01/15 07:29:30,62.09,16.21,75.7 -6661,08/01/15 07:30:00,62.09,16.25,75.6 -6662,08/01/15 07:30:30,62.16,16.24,75.8 -6663,08/01/15 07:31:00,62.16,16.25,75.7 -6664,08/01/15 07:31:30,62.16,16.24,75.8 -6665,08/01/15 07:32:00,62.24,16.26,75.8 -6666,08/01/15 07:32:30,62.24,16.28,75.8 -6667,08/01/15 07:33:00,62.23,16.29,75.8 -6668,08/01/15 07:33:30,62.16,16.29,75.7 -6669,08/01/15 07:34:00,62.23,16.30,75.7 -6670,08/01/15 07:34:30,62.23,16.30,75.7 -6671,08/01/15 07:35:00,62.23,16.33,75.7 -6672,08/01/15 07:35:30,62.23,16.32,75.7 -6673,08/01/15 07:36:00,62.23,16.32,75.7 -6674,08/01/15 07:36:30,62.31,16.33,75.8 -6675,08/01/15 07:37:00,62.23,16.36,75.6 -6676,08/01/15 07:37:30,62.23,16.36,75.6 -6677,08/01/15 07:38:00,62.23,16.37,75.6 -6678,08/01/15 07:38:30,62.30,16.40,75.6 -6679,08/01/15 07:39:00,62.30,16.38,75.7 -6680,08/01/15 07:39:30,62.30,16.41,75.6 -6681,08/01/15 07:40:00,62.30,16.38,75.7 -6682,08/01/15 07:40:30,62.30,16.42,75.6 -6683,08/01/15 07:41:00,62.30,16.42,75.6 -6684,08/01/15 07:41:30,62.38,16.44,75.7 -6685,08/01/15 07:42:00,62.37,16.45,75.6 -6686,08/01/15 07:42:30,62.38,16.44,75.7 -6687,08/01/15 07:43:00,62.45,16.46,75.7 -6688,08/01/15 07:43:30,62.37,16.45,75.6 -6689,08/01/15 07:44:00,62.30,16.45,75.5 -6690,08/01/15 07:44:30,62.37,16.48,75.6 -6691,08/01/15 07:45:00,62.45,16.48,75.7 -6692,08/01/15 07:45:30,62.45,16.48,75.7 -6693,08/01/15 07:46:00,62.45,16.49,75.6 -6694,08/01/15 07:46:30,62.45,16.50,75.6 -6695,08/01/15 07:47:00,62.52,16.52,75.7 -6696,08/01/15 07:47:30,62.45,16.52,75.6 -6697,08/01/15 07:48:00,62.52,16.52,75.7 -6698,08/01/15 07:48:30,62.52,16.53,75.7 -6699,08/01/15 07:49:00,62.52,16.53,75.7 -6700,08/01/15 07:49:30,62.52,16.54,75.6 -6701,08/01/15 07:50:00,62.59,16.57,75.7 -6702,08/01/15 07:50:30,62.59,16.58,75.7 -6703,08/01/15 07:51:00,62.52,16.60,75.5 -6704,08/01/15 07:51:30,62.51,16.61,75.5 -6705,08/01/15 07:52:00,62.59,16.60,75.6 -6706,08/01/15 07:52:30,62.51,16.62,75.5 -6707,08/01/15 07:53:00,62.59,16.62,75.6 -6708,08/01/15 07:53:30,62.59,16.63,75.6 -6709,08/01/15 07:54:00,62.59,16.65,75.5 -6710,08/01/15 07:54:30,62.66,16.66,75.6 -6711,08/01/15 07:55:00,62.59,16.65,75.5 -6712,08/01/15 07:55:30,62.74,16.67,75.7 -6713,08/01/15 07:56:00,62.66,16.67,75.6 -6714,08/01/15 07:56:30,62.58,16.69,75.5 -6715,08/01/15 07:57:00,62.58,16.69,75.5 -6716,08/01/15 07:57:30,62.66,16.69,75.5 -6717,08/01/15 07:58:00,62.66,16.71,75.5 -6718,08/01/15 07:58:30,62.73,16.75,75.5 -6719,08/01/15 07:59:00,62.66,16.74,75.4 -6720,08/01/15 07:59:30,62.66,16.74,75.4 -6721,08/01/15 08:00:00,62.66,16.77,75.4 -6722,08/01/15 08:00:30,62.73,16.77,75.5 -6723,08/01/15 08:01:00,62.73,16.79,75.4 -6724,08/01/15 08:01:30,62.73,16.79,75.4 -6725,08/01/15 08:02:00,62.80,16.81,75.5 -6726,08/01/15 08:02:30,62.80,16.83,75.5 -6727,08/01/15 08:03:00,62.80,16.82,75.5 -6728,08/01/15 08:03:30,62.80,16.85,75.4 -6729,08/01/15 08:04:00,62.73,16.82,75.4 -6730,08/01/15 08:04:30,62.80,16.85,75.4 -6731,08/01/15 08:05:00,62.88,16.85,75.5 -6732,08/01/15 08:05:30,62.87,16.90,75.4 -6733,08/01/15 08:06:00,63.02,16.87,75.7 -6734,08/01/15 08:06:30,62.87,16.90,75.4 -6735,08/01/15 08:07:00,62.95,16.91,75.5 -6736,08/01/15 08:07:30,62.95,16.93,75.5 -6737,08/01/15 08:08:00,62.95,16.93,75.5 -6738,08/01/15 08:08:30,62.95,16.93,75.5 -6739,08/01/15 08:09:00,63.02,16.95,75.5 -6740,08/01/15 08:09:30,62.94,16.95,75.4 -6741,08/01/15 08:10:00,62.94,16.95,75.4 -6742,08/01/15 08:10:30,63.02,16.99,75.4 -6743,08/01/15 08:11:00,62.94,16.98,75.4 -6744,08/01/15 08:11:30,63.02,16.98,75.5 -6745,08/01/15 08:12:00,63.02,16.99,75.4 -6746,08/01/15 08:12:30,63.02,16.99,75.4 -6747,08/01/15 08:13:00,63.09,17.03,75.4 -6748,08/01/15 08:13:30,63.09,17.02,75.5 -6749,08/01/15 08:14:00,63.09,17.03,75.4 -6750,08/01/15 08:14:30,63.16,17.06,75.5 -6751,08/01/15 08:15:00,63.16,17.06,75.5 -6752,08/01/15 08:15:30,63.16,17.10,75.4 -6753,08/01/15 08:16:00,63.16,17.08,75.4 -6754,08/01/15 08:16:30,63.16,17.08,75.4 -6755,08/01/15 08:17:00,63.16,17.10,75.4 -6756,08/01/15 08:17:30,63.16,17.10,75.4 -6757,08/01/15 08:18:00,63.16,17.08,75.4 -6758,08/01/15 08:18:30,63.23,17.15,75.4 -6759,08/01/15 08:19:00,63.16,17.12,75.4 -6760,08/01/15 08:19:30,63.23,17.11,75.5 -6761,08/01/15 08:20:00,63.23,17.14,75.4 -6762,08/01/15 08:20:30,63.31,17.15,75.5 -6763,08/01/15 08:21:00,63.30,17.18,75.4 -6764,08/01/15 08:21:30,63.30,17.19,75.4 -6765,08/01/15 08:22:00,63.38,17.20,75.5 -6766,08/01/15 08:22:30,63.38,17.22,75.4 -6767,08/01/15 08:23:00,63.45,17.22,75.5 -6768,08/01/15 08:23:30,63.45,17.24,75.5 -6769,08/01/15 08:24:00,63.38,17.23,75.4 -6770,08/01/15 08:24:30,63.45,17.24,75.5 -6771,08/01/15 08:25:00,63.52,17.27,75.5 -6772,08/01/15 08:25:30,63.45,17.27,75.4 -6773,08/01/15 08:26:00,63.52,17.28,75.5 -6774,08/01/15 08:26:30,63.60,17.30,75.6 -6775,08/01/15 08:27:00,63.52,17.28,75.5 -6776,08/01/15 08:27:30,63.60,17.31,75.5 -6777,08/01/15 08:28:00,63.60,17.32,75.5 -6778,08/01/15 08:28:30,63.60,17.32,75.5 -6779,08/01/15 08:29:00,63.60,17.32,75.5 -6780,08/01/15 08:29:30,63.60,17.34,75.5 -6781,08/01/15 08:30:00,63.59,17.36,75.5 -6782,08/01/15 08:30:30,63.59,17.36,75.5 -6783,08/01/15 08:31:00,63.67,17.38,75.5 -6784,08/01/15 08:31:30,63.74,17.39,75.6 -6785,08/01/15 08:32:00,63.67,17.42,75.4 -6786,08/01/15 08:32:30,63.74,17.39,75.6 -6787,08/01/15 08:33:00,63.67,17.42,75.4 -6788,08/01/15 08:33:30,63.82,17.42,75.6 -6789,08/01/15 08:34:00,63.74,17.43,75.5 -6790,08/01/15 08:34:30,63.81,17.45,75.6 -6791,08/01/15 08:35:00,63.81,17.45,75.6 -6792,08/01/15 08:35:30,63.89,17.48,75.6 -6793,08/01/15 08:36:00,63.89,17.47,75.6 -6794,08/01/15 08:36:30,63.89,17.48,75.6 -6795,08/01/15 08:37:00,63.89,17.49,75.6 -6796,08/01/15 08:37:30,63.96,17.51,75.6 -6797,08/01/15 08:38:00,63.89,17.49,75.6 -6798,08/01/15 08:38:30,63.96,17.52,75.6 -6799,08/01/15 08:39:00,64.03,17.53,75.7 -6800,08/01/15 08:39:30,64.03,17.56,75.6 -6801,08/01/15 08:40:00,64.03,17.55,75.6 -6802,08/01/15 08:40:30,64.03,17.55,75.6 -6803,08/01/15 08:41:00,64.03,17.57,75.6 -6804,08/01/15 08:41:30,64.03,17.57,75.6 -6805,08/01/15 08:42:00,64.03,17.60,75.5 -6806,08/01/15 08:42:30,64.03,17.57,75.6 -6807,08/01/15 08:43:00,64.10,17.59,75.6 -6808,08/01/15 08:43:30,64.10,17.61,75.6 -6809,08/01/15 08:44:00,64.10,17.63,75.6 -6810,08/01/15 08:44:30,64.10,17.63,75.6 -6811,08/01/15 08:45:00,64.10,17.64,75.6 -6812,08/01/15 08:45:30,64.18,17.64,75.6 -6813,08/01/15 08:46:00,64.18,17.65,75.6 -6814,08/01/15 08:46:30,64.17,17.67,75.6 -6815,08/01/15 08:47:00,64.17,17.68,75.6 -6816,08/01/15 08:47:30,64.25,17.71,75.6 -6817,08/01/15 08:48:00,64.25,17.69,75.6 -6818,08/01/15 08:48:30,64.17,17.69,75.6 -6819,08/01/15 08:49:00,64.25,17.72,75.6 -6820,08/01/15 08:49:30,64.25,17.72,75.6 -6821,08/01/15 08:50:00,64.32,17.72,75.7 -6822,08/01/15 08:50:30,64.25,17.73,75.6 -6823,08/01/15 08:51:00,64.32,17.75,75.6 -6824,08/01/15 08:51:30,64.32,17.75,75.6 -6825,08/01/15 08:52:00,64.39,17.76,75.7 -6826,08/01/15 08:52:30,64.39,17.76,75.7 -6827,08/01/15 08:53:00,64.32,17.79,75.5 -6828,08/01/15 08:53:30,64.39,17.79,75.6 -6829,08/01/15 08:54:00,64.47,17.80,75.7 -6830,08/01/15 08:54:30,64.47,17.80,75.7 -6831,08/01/15 08:55:00,64.47,17.80,75.7 -6832,08/01/15 08:55:30,64.46,17.83,75.6 -6833,08/01/15 08:56:00,64.46,17.83,75.6 -6834,08/01/15 08:56:30,64.54,17.85,75.7 -6835,08/01/15 08:57:00,64.54,17.84,75.7 -6836,08/01/15 08:57:30,64.54,17.85,75.7 -6837,08/01/15 08:58:00,64.54,17.85,75.7 -6838,08/01/15 08:58:30,64.54,17.88,75.6 -6839,08/01/15 08:59:00,64.54,17.87,75.7 -6840,08/01/15 08:59:30,64.69,17.88,75.8 -6841,08/01/15 09:00:00,64.61,17.89,75.7 -6842,08/01/15 09:00:30,64.61,17.92,75.7 -6843,08/01/15 09:01:00,64.61,17.93,75.6 -6844,08/01/15 09:01:30,64.61,17.93,75.6 -6845,08/01/15 09:02:00,64.61,17.92,75.7 -6846,08/01/15 09:02:30,64.68,17.92,75.7 -6847,08/01/15 09:03:00,64.76,17.93,75.8 -6848,08/01/15 09:03:30,64.61,17.93,75.6 -6849,08/01/15 09:04:00,64.61,17.94,75.6 -6850,08/01/15 09:04:30,64.76,17.97,75.7 -6851,08/01/15 09:05:00,64.68,17.96,75.7 -6852,08/01/15 09:05:30,64.91,17.96,75.9 -6853,08/01/15 09:06:00,64.76,17.97,75.7 -6854,08/01/15 09:06:30,64.75,18.00,75.7 -6855,08/01/15 09:07:00,64.83,18.00,75.8 -6856,08/01/15 09:07:30,64.83,18.00,75.8 -6857,08/01/15 09:08:00,64.90,18.01,75.8 -6858,08/01/15 09:08:30,64.90,18.02,75.8 -6859,08/01/15 09:09:00,64.90,18.01,75.8 -6860,08/01/15 09:09:30,64.90,18.04,75.8 -6861,08/01/15 09:10:00,64.90,18.04,75.8 -6862,08/01/15 09:10:30,64.90,18.04,75.8 -6863,08/01/15 09:11:00,64.98,18.05,75.9 -6864,08/01/15 09:11:30,64.97,18.06,75.8 -6865,08/01/15 09:12:00,64.90,18.08,75.7 -6866,08/01/15 09:12:30,64.97,18.08,75.8 -6867,08/01/15 09:13:00,64.97,18.10,75.8 -6868,08/01/15 09:13:30,65.05,18.10,75.8 -6869,08/01/15 09:14:00,65.05,18.12,75.8 -6870,08/01/15 09:14:30,65.05,18.12,75.8 -6871,08/01/15 09:15:00,65.12,18.13,75.9 -6872,08/01/15 09:15:30,65.12,18.14,75.9 -6873,08/01/15 09:16:00,65.12,18.14,75.9 -6874,08/01/15 09:16:30,65.12,18.16,75.8 -6875,08/01/15 09:17:00,65.12,18.17,75.8 -6876,08/01/15 09:17:30,65.12,18.17,75.8 -6877,08/01/15 09:18:00,65.12,18.18,75.8 -6878,08/01/15 09:18:30,65.12,18.18,75.8 -6879,08/01/15 09:19:00,65.12,18.20,75.7 -6880,08/01/15 09:19:30,65.19,18.20,75.8 -6881,08/01/15 09:20:00,65.19,18.21,75.8 -6882,08/01/15 09:20:30,65.26,18.22,75.9 -6883,08/01/15 09:21:00,65.19,18.22,75.8 -6884,08/01/15 09:21:30,65.11,18.24,75.7 -6885,08/01/15 09:22:00,65.26,18.25,75.8 -6886,08/01/15 09:22:30,65.26,18.25,75.8 -6887,08/01/15 09:23:00,65.26,18.26,75.8 -6888,08/01/15 09:23:30,65.26,18.26,75.8 -6889,08/01/15 09:24:00,65.26,18.28,75.8 -6890,08/01/15 09:24:30,65.26,18.28,75.8 -6891,08/01/15 09:25:00,65.33,18.30,75.8 -6892,08/01/15 09:25:30,65.33,18.30,75.8 -6893,08/01/15 09:26:00,65.33,18.30,75.8 -6894,08/01/15 09:26:30,65.41,18.31,75.9 -6895,08/01/15 09:27:00,65.41,18.33,75.9 -6896,08/01/15 09:27:30,65.33,18.34,75.8 -6897,08/01/15 09:28:00,65.33,18.34,75.8 -6898,08/01/15 09:28:30,65.41,18.37,75.8 -6899,08/01/15 09:29:00,65.41,18.37,75.8 -6900,08/01/15 09:29:30,65.48,18.38,75.9 -6901,08/01/15 09:30:00,65.48,18.38,75.9 -6902,08/01/15 09:30:30,65.48,18.39,75.8 -6903,08/01/15 09:31:00,65.55,18.41,75.9 -6904,08/01/15 09:31:30,65.48,18.41,75.8 -6905,08/01/15 09:32:00,65.55,18.43,75.8 -6906,08/01/15 09:32:30,65.55,18.43,75.8 -6907,08/01/15 09:33:00,65.55,18.43,75.8 -6908,08/01/15 09:33:30,65.55,18.46,75.8 -6909,08/01/15 09:34:00,65.55,18.46,75.8 -6910,08/01/15 09:34:30,65.62,18.47,75.9 -6911,08/01/15 09:35:00,65.62,18.49,75.8 -6912,08/01/15 09:35:30,65.62,18.47,75.9 -6913,08/01/15 09:36:00,65.62,18.50,75.8 -6914,08/01/15 09:36:30,65.70,18.51,75.9 -6915,08/01/15 09:37:00,65.77,18.51,76.0 -6916,08/01/15 09:37:30,65.69,18.53,75.8 -6917,08/01/15 09:38:00,65.84,18.53,76.0 -6918,08/01/15 09:38:30,65.84,18.55,76.0 -6919,08/01/15 09:39:00,65.77,18.55,75.9 -6920,08/01/15 09:39:30,65.84,18.55,76.0 -6921,08/01/15 09:40:00,65.77,18.58,75.8 -6922,08/01/15 09:40:30,65.92,18.59,76.0 -6923,08/01/15 09:41:00,65.84,18.59,75.9 -6924,08/01/15 09:41:30,65.91,18.61,75.9 -6925,08/01/15 09:42:00,65.91,18.61,75.9 -6926,08/01/15 09:42:30,65.91,18.62,75.9 -6927,08/01/15 09:43:00,65.91,18.63,75.9 -6928,08/01/15 09:43:30,65.91,18.65,75.9 -6929,08/01/15 09:44:00,65.99,18.66,75.9 -6930,08/01/15 09:44:30,66.06,18.66,76.0 -6931,08/01/15 09:45:00,66.06,18.67,76.0 -6932,08/01/15 09:45:30,65.99,18.66,75.9 -6933,08/01/15 09:46:00,66.06,18.69,76.0 -6934,08/01/15 09:46:30,66.06,18.67,76.0 -6935,08/01/15 09:47:00,66.06,18.70,76.0 -6936,08/01/15 09:47:30,66.06,18.70,76.0 -6937,08/01/15 09:48:00,66.06,18.71,75.9 -6938,08/01/15 09:48:30,66.13,18.74,76.0 -6939,08/01/15 09:49:00,66.13,18.74,76.0 -6940,08/01/15 09:49:30,66.13,18.74,76.0 -6941,08/01/15 09:50:00,66.13,18.75,76.0 -6942,08/01/15 09:50:30,66.20,18.76,76.0 -6943,08/01/15 09:51:00,66.20,18.76,76.0 -6944,08/01/15 09:51:30,66.20,18.79,76.0 -6945,08/01/15 09:52:00,66.20,18.79,76.0 -6946,08/01/15 09:52:30,66.20,18.79,76.0 -6947,08/01/15 09:53:00,66.28,18.80,76.0 -6948,08/01/15 09:53:30,66.35,18.82,76.1 -6949,08/01/15 09:54:00,66.28,18.82,76.0 -6950,08/01/15 09:54:30,66.35,18.83,76.1 -6951,08/01/15 09:55:00,66.35,18.84,76.0 -6952,08/01/15 09:55:30,66.35,18.84,76.0 -6953,08/01/15 09:56:00,66.35,18.86,76.0 -6954,08/01/15 09:56:30,66.42,18.87,76.1 -6955,08/01/15 09:57:00,66.42,18.88,76.1 -6956,08/01/15 09:57:30,66.49,18.92,76.1 -6957,08/01/15 09:58:00,66.42,18.90,76.0 -6958,08/01/15 09:58:30,66.49,18.91,76.1 -6959,08/01/15 09:59:00,66.49,18.94,76.0 -6960,08/01/15 09:59:30,66.49,18.92,76.1 -6961,08/01/15 10:00:00,66.49,18.95,76.0 -6962,08/01/15 10:00:30,66.49,18.95,76.0 -6963,08/01/15 10:01:00,66.49,18.96,76.0 -6964,08/01/15 10:01:30,66.49,18.98,76.0 -6965,08/01/15 10:02:00,66.57,18.98,76.0 -6966,08/01/15 10:02:30,66.56,18.99,76.0 -6967,08/01/15 10:03:00,66.64,19.00,76.1 -6968,08/01/15 10:03:30,66.64,19.00,76.1 -6969,08/01/15 10:04:00,66.64,19.02,76.1 -6970,08/01/15 10:04:30,66.64,19.02,76.1 -6971,08/01/15 10:05:00,66.71,19.04,76.1 -6972,08/01/15 10:05:30,66.64,19.06,76.0 -6973,08/01/15 10:06:00,66.71,19.06,76.1 -6974,08/01/15 10:06:30,66.71,19.06,76.1 -6975,08/01/15 10:07:00,66.71,19.08,76.0 -6976,08/01/15 10:07:30,66.71,19.10,76.0 -6977,08/01/15 10:08:00,66.78,19.11,76.1 -6978,08/01/15 10:08:30,66.78,19.12,76.0 -6979,08/01/15 10:09:00,66.78,19.14,76.0 -6980,08/01/15 10:09:30,66.85,19.15,76.1 -6981,08/01/15 10:10:00,66.85,19.15,76.1 -6982,08/01/15 10:10:30,66.93,19.15,76.2 -6983,08/01/15 10:11:00,66.85,19.16,76.1 -6984,08/01/15 10:11:30,66.93,19.19,76.1 -6985,08/01/15 10:12:00,66.93,19.19,76.1 -6986,08/01/15 10:12:30,66.92,19.21,76.1 -6987,08/01/15 10:13:00,66.92,19.21,76.1 -6988,08/01/15 10:13:30,67.00,19.23,76.1 -6989,08/01/15 10:14:00,67.00,19.23,76.1 -6990,08/01/15 10:14:30,67.00,19.24,76.1 -6991,08/01/15 10:15:00,67.00,19.25,76.1 -6992,08/01/15 10:15:30,67.15,19.27,76.2 -6993,08/01/15 10:16:00,67.07,19.27,76.1 -6994,08/01/15 10:16:30,67.07,19.28,76.1 -6995,08/01/15 10:17:00,67.14,19.29,76.2 -6996,08/01/15 10:17:30,67.14,19.29,76.2 -6997,08/01/15 10:18:00,67.14,19.31,76.1 -6998,08/01/15 10:18:30,67.14,19.32,76.1 -6999,08/01/15 10:19:00,67.22,19.32,76.2 -7000,08/01/15 10:19:30,67.22,19.35,76.1 -7001,08/01/15 10:20:00,67.29,19.35,76.2 -7002,08/01/15 10:20:30,67.29,19.36,76.2 -7003,08/01/15 10:21:00,67.29,19.37,76.2 -7004,08/01/15 10:21:30,67.29,19.37,76.2 -7005,08/01/15 10:22:00,67.29,19.40,76.1 -7006,08/01/15 10:22:30,67.36,19.40,76.2 -7007,08/01/15 10:23:00,67.29,19.41,76.1 -7008,08/01/15 10:23:30,67.36,19.43,76.2 -7009,08/01/15 10:24:00,67.28,19.44,76.1 -7010,08/01/15 10:24:30,67.28,19.45,76.0 -7011,08/01/15 10:25:00,67.51,19.47,76.3 -7012,08/01/15 10:25:30,67.43,19.48,76.2 -7013,08/01/15 10:26:00,67.43,19.48,76.2 -7014,08/01/15 10:26:30,67.51,19.49,76.2 -7015,08/01/15 10:27:00,67.50,19.51,76.2 -7016,08/01/15 10:27:30,67.50,19.52,76.2 -7017,08/01/15 10:28:00,67.50,19.52,76.2 -7018,08/01/15 10:28:30,67.58,19.53,76.2 -7019,08/01/15 10:29:00,67.58,19.55,76.2 -7020,08/01/15 10:29:30,67.58,19.56,76.2 -7021,08/01/15 10:30:00,67.58,19.57,76.2 -7022,08/01/15 10:30:30,67.65,19.57,76.2 -7023,08/01/15 10:31:00,67.65,19.60,76.2 -7024,08/01/15 10:31:30,67.65,19.60,76.2 -7025,08/01/15 10:32:00,67.65,19.61,76.2 -7026,08/01/15 10:32:30,67.65,19.62,76.2 -7027,08/01/15 10:33:00,67.72,19.64,76.2 -7028,08/01/15 10:33:30,67.72,19.64,76.2 -7029,08/01/15 10:34:00,67.72,19.65,76.2 -7030,08/01/15 10:34:30,67.79,19.68,76.2 -7031,08/01/15 10:35:00,67.72,19.68,76.1 -7032,08/01/15 10:35:30,67.87,19.70,76.3 -7033,08/01/15 10:36:00,67.87,19.70,76.3 -7034,08/01/15 10:36:30,67.87,19.70,76.3 -7035,08/01/15 10:37:00,67.87,19.72,76.2 -7036,08/01/15 10:37:30,67.94,19.73,76.3 -7037,08/01/15 10:38:00,67.86,19.74,76.2 -7038,08/01/15 10:38:30,67.94,19.76,76.2 -7039,08/01/15 10:39:00,67.86,19.76,76.2 -7040,08/01/15 10:39:30,67.94,19.77,76.2 -7041,08/01/15 10:40:00,68.01,19.78,76.3 -7042,08/01/15 10:40:30,68.01,19.80,76.2 -7043,08/01/15 10:41:00,68.01,19.80,76.2 -7044,08/01/15 10:41:30,68.01,19.81,76.2 -7045,08/01/15 10:42:00,68.01,19.82,76.2 -7046,08/01/15 10:42:30,68.08,19.84,76.3 -7047,08/01/15 10:43:00,68.23,19.86,76.4 -7048,08/01/15 10:43:30,68.08,19.86,76.2 -7049,08/01/15 10:44:00,68.08,19.86,76.2 -7050,08/01/15 10:44:30,68.15,19.88,76.3 -7051,08/01/15 10:45:00,68.23,19.88,76.4 -7052,08/01/15 10:45:30,68.15,19.89,76.3 -7053,08/01/15 10:46:00,68.15,19.90,76.2 -7054,08/01/15 10:46:30,68.23,19.90,76.3 -7055,08/01/15 10:47:00,68.23,19.93,76.3 -7056,08/01/15 10:47:30,68.23,19.93,76.3 -7057,08/01/15 10:48:00,68.22,19.94,76.2 -7058,08/01/15 10:48:30,68.22,19.96,76.2 -7059,08/01/15 10:49:00,68.30,19.97,76.3 -7060,08/01/15 10:49:30,68.30,19.98,76.3 -7061,08/01/15 10:50:00,68.37,20.00,76.3 -7062,08/01/15 10:50:30,68.37,20.02,76.3 -7063,08/01/15 10:51:00,68.44,20.02,76.4 -7064,08/01/15 10:51:30,68.37,20.03,76.2 -7065,08/01/15 10:52:00,68.44,20.03,76.3 -7066,08/01/15 10:52:30,68.52,20.05,76.4 -7067,08/01/15 10:53:00,68.52,20.06,76.4 -7068,08/01/15 10:53:30,68.59,20.05,76.5 -7069,08/01/15 10:54:00,68.52,20.06,76.4 -7070,08/01/15 10:54:30,68.66,20.09,76.5 -7071,08/01/15 10:55:00,68.51,20.09,76.3 -7072,08/01/15 10:55:30,68.66,20.10,76.5 -7073,08/01/15 10:56:00,68.59,20.13,76.3 -7074,08/01/15 10:56:30,68.66,20.13,76.4 -7075,08/01/15 10:57:00,68.59,20.13,76.3 -7076,08/01/15 10:57:30,68.66,20.14,76.4 -7077,08/01/15 10:58:00,68.66,20.15,76.4 -7078,08/01/15 10:58:30,68.66,20.17,76.3 -7079,08/01/15 10:59:00,68.73,20.19,76.4 -7080,08/01/15 10:59:30,68.73,20.19,76.4 -7081,08/01/15 11:00:00,68.73,20.21,76.3 -7082,08/01/15 11:00:30,68.81,20.21,76.4 -7083,08/01/15 11:01:00,68.81,20.22,76.4 -7084,08/01/15 11:01:30,68.88,20.23,76.5 -7085,08/01/15 11:02:00,68.80,20.23,76.4 -7086,08/01/15 11:02:30,68.88,20.25,76.4 -7087,08/01/15 11:03:00,68.80,20.25,76.4 -7088,08/01/15 11:03:30,68.88,20.26,76.4 -7089,08/01/15 11:04:00,68.88,20.27,76.4 -7090,08/01/15 11:04:30,68.88,20.29,76.4 -7091,08/01/15 11:05:00,68.95,20.30,76.4 -7092,08/01/15 11:05:30,69.02,20.33,76.5 -7093,08/01/15 11:06:00,69.02,20.33,76.5 -7094,08/01/15 11:06:30,69.02,20.34,76.4 -7095,08/01/15 11:07:00,69.02,20.34,76.4 -7096,08/01/15 11:07:30,69.02,20.35,76.4 -7097,08/01/15 11:08:00,69.02,20.35,76.4 -7098,08/01/15 11:08:30,69.10,20.37,76.5 -7099,08/01/15 11:09:00,69.09,20.39,76.4 -7100,08/01/15 11:09:30,69.09,20.38,76.4 -7101,08/01/15 11:10:00,69.09,20.39,76.4 -7102,08/01/15 11:10:30,69.17,20.41,76.5 -7103,08/01/15 11:11:00,69.09,20.42,76.4 -7104,08/01/15 11:11:30,69.17,20.42,76.5 -7105,08/01/15 11:12:00,69.16,20.44,76.4 -7106,08/01/15 11:12:30,69.16,20.44,76.4 -7107,08/01/15 11:13:00,69.24,20.46,76.5 -7108,08/01/15 11:13:30,69.24,20.46,76.5 -7109,08/01/15 11:14:00,69.24,20.47,76.5 -7110,08/01/15 11:14:30,69.31,20.50,76.5 -7111,08/01/15 11:15:00,69.31,20.51,76.5 -7112,08/01/15 11:15:30,69.31,20.51,76.5 -7113,08/01/15 11:16:00,69.38,20.52,76.5 -7114,08/01/15 11:16:30,69.38,20.52,76.5 -7115,08/01/15 11:17:00,69.31,20.54,76.4 -7116,08/01/15 11:17:30,69.38,20.55,76.5 -7117,08/01/15 11:18:00,69.38,20.56,76.5 -7118,08/01/15 11:18:30,69.46,20.58,76.5 -7119,08/01/15 11:19:00,69.45,20.59,76.5 -7120,08/01/15 11:19:30,69.53,20.60,76.5 -7121,08/01/15 11:20:00,69.60,20.62,76.6 -7122,08/01/15 11:20:30,69.60,20.63,76.6 -7123,08/01/15 11:21:00,69.53,20.63,76.5 -7124,08/01/15 11:21:30,69.67,20.66,76.6 -7125,08/01/15 11:22:00,69.67,20.66,76.6 -7126,08/01/15 11:22:30,69.67,20.67,76.6 -7127,08/01/15 11:23:00,69.67,20.68,76.6 -7128,08/01/15 11:23:30,69.67,20.70,76.5 -7129,08/01/15 11:24:00,69.67,20.68,76.6 -7130,08/01/15 11:24:30,69.67,20.70,76.5 -7131,08/01/15 11:25:00,69.67,20.71,76.5 -7132,08/01/15 11:25:30,69.67,20.72,76.5 -7133,08/01/15 11:26:00,69.74,20.72,76.6 -7134,08/01/15 11:26:30,69.74,20.74,76.5 -7135,08/01/15 11:27:00,69.67,20.75,76.4 -7136,08/01/15 11:27:30,69.82,20.76,76.6 -7137,08/01/15 11:28:00,69.89,20.78,76.6 -7138,08/01/15 11:28:30,69.89,20.76,76.7 -7139,08/01/15 11:29:00,69.82,20.79,76.5 -7140,08/01/15 11:29:30,69.89,20.79,76.6 -7141,08/01/15 11:30:00,69.89,20.80,76.6 -7142,08/01/15 11:30:30,69.89,20.82,76.6 -7143,08/01/15 11:31:00,69.96,20.84,76.6 -7144,08/01/15 11:31:30,69.96,20.87,76.6 -7145,08/01/15 11:32:00,69.96,20.87,76.6 -7146,08/01/15 11:32:30,70.03,20.88,76.6 -7147,08/01/15 11:33:00,70.03,20.89,76.6 -7148,08/01/15 11:33:30,70.11,20.91,76.6 -7149,08/01/15 11:34:00,70.03,20.92,76.5 -7150,08/01/15 11:34:30,70.03,20.93,76.5 -7151,08/01/15 11:35:00,70.10,20.93,76.6 -7152,08/01/15 11:35:30,70.18,20.93,76.7 -7153,08/01/15 11:36:00,70.10,20.95,76.6 -7154,08/01/15 11:36:30,70.10,20.96,76.6 -7155,08/01/15 11:37:00,70.18,20.97,76.6 -7156,08/01/15 11:37:30,70.10,20.97,76.5 -7157,08/01/15 11:38:00,70.25,20.99,76.7 -7158,08/01/15 11:38:30,70.25,20.99,76.7 -7159,08/01/15 11:39:00,70.18,21.00,76.6 -7160,08/01/15 11:39:30,70.25,21.00,76.7 -7161,08/01/15 11:40:00,70.32,21.01,76.7 -7162,08/01/15 11:40:30,70.32,21.03,76.7 -7163,08/01/15 11:41:00,70.25,21.04,76.6 -7164,08/01/15 11:41:30,70.25,21.05,76.6 -7165,08/01/15 11:42:00,70.32,21.07,76.6 -7166,08/01/15 11:42:30,70.32,21.07,76.6 -7167,08/01/15 11:43:00,70.39,21.09,76.7 -7168,08/01/15 11:43:30,70.39,21.09,76.7 -7169,08/01/15 11:44:00,70.47,21.11,76.7 -7170,08/01/15 11:44:30,70.47,21.11,76.7 -7171,08/01/15 11:45:00,70.39,21.11,76.6 -7172,08/01/15 11:45:30,70.39,21.13,76.6 -7173,08/01/15 11:46:00,70.46,21.15,76.6 -7174,08/01/15 11:46:30,70.46,21.15,76.6 -7175,08/01/15 11:47:00,70.54,21.15,76.7 -7176,08/01/15 11:47:30,70.54,21.17,76.7 -7177,08/01/15 11:48:00,70.54,21.17,76.7 -7178,08/01/15 11:48:30,70.61,21.20,76.7 -7179,08/01/15 11:49:00,70.53,21.21,76.6 -7180,08/01/15 11:49:30,70.61,21.21,76.7 -7181,08/01/15 11:50:00,70.61,21.23,76.6 -7182,08/01/15 11:50:30,70.61,21.23,76.6 -7183,08/01/15 11:51:00,70.68,21.24,76.7 -7184,08/01/15 11:51:30,70.68,21.25,76.7 -7185,08/01/15 11:52:00,70.68,21.28,76.6 -7186,08/01/15 11:52:30,70.68,21.28,76.6 -7187,08/01/15 11:53:00,70.68,21.28,76.6 -7188,08/01/15 11:53:30,70.68,21.28,76.6 -7189,08/01/15 11:54:00,70.83,21.30,76.8 -7190,08/01/15 11:54:30,70.83,21.30,76.8 -7191,08/01/15 11:55:00,70.90,21.33,76.8 -7192,08/01/15 11:55:30,70.90,21.33,76.8 -7193,08/01/15 11:56:00,70.90,21.36,76.7 -7194,08/01/15 11:56:30,70.97,21.36,76.8 -7195,08/01/15 11:57:00,70.97,21.37,76.8 -7196,08/01/15 11:57:30,70.97,21.38,76.8 -7197,08/01/15 11:58:00,70.97,21.40,76.8 -7198,08/01/15 11:58:30,70.97,21.41,76.7 -7199,08/01/15 11:59:00,71.04,21.42,76.8 -7200,08/01/15 11:59:30,71.12,21.42,76.9 -7201,08/01/15 12:00:00,71.12,21.45,76.8 -7202,08/01/15 12:00:30,71.04,21.44,76.8 -7203,08/01/15 12:01:00,71.04,21.45,76.7 -7204,08/01/15 12:01:30,71.04,21.46,76.7 -7205,08/01/15 12:02:00,71.27,21.46,77.0 -7206,08/01/15 12:02:30,71.19,21.48,76.9 -7207,08/01/15 12:03:00,71.12,21.46,76.8 -7208,08/01/15 12:03:30,71.19,21.48,76.9 -7209,08/01/15 12:04:00,71.19,21.49,76.8 -7210,08/01/15 12:04:30,71.19,21.50,76.8 -7211,08/01/15 12:05:00,71.26,21.52,76.9 -7212,08/01/15 12:05:30,71.19,21.53,76.8 -7213,08/01/15 12:06:00,71.26,21.56,76.8 -7214,08/01/15 12:06:30,71.33,21.56,76.9 -7215,08/01/15 12:07:00,71.33,21.56,76.9 -7216,08/01/15 12:07:30,71.33,21.57,76.9 -7217,08/01/15 12:08:00,71.48,21.58,77.0 -7218,08/01/15 12:08:30,71.41,21.60,76.9 -7219,08/01/15 12:09:00,71.41,21.61,76.9 -7220,08/01/15 12:09:30,71.33,21.62,76.8 -7221,08/01/15 12:10:00,71.33,21.61,76.8 -7222,08/01/15 12:10:30,71.40,21.62,76.8 -7223,08/01/15 12:11:00,71.40,21.65,76.8 -7224,08/01/15 12:11:30,71.48,21.65,76.9 -7225,08/01/15 12:12:00,71.48,21.68,76.8 -7226,08/01/15 12:12:30,71.48,21.68,76.8 -7227,08/01/15 12:13:00,71.47,21.69,76.8 -7228,08/01/15 12:13:30,71.55,21.69,76.9 -7229,08/01/15 12:14:00,71.47,21.69,76.8 -7230,08/01/15 12:14:30,71.55,21.69,76.9 -7231,08/01/15 12:15:00,71.77,21.70,77.1 -7232,08/01/15 12:15:30,71.62,21.71,76.9 -7233,08/01/15 12:16:00,71.55,21.70,76.9 -7234,08/01/15 12:16:30,71.55,21.70,76.9 -7235,08/01/15 12:17:00,71.62,21.73,76.9 -7236,08/01/15 12:17:30,71.62,21.74,76.9 -7237,08/01/15 12:18:00,71.62,21.75,76.9 -7238,08/01/15 12:18:30,71.62,21.75,76.9 -7239,08/01/15 12:19:00,71.69,21.77,76.9 -7240,08/01/15 12:19:30,71.69,21.77,76.9 -7241,08/01/15 12:20:00,71.69,21.77,76.9 -7242,08/01/15 12:20:30,71.69,21.79,76.9 -7243,08/01/15 12:21:00,71.69,21.81,76.8 -7244,08/01/15 12:21:30,71.77,21.81,76.9 -7245,08/01/15 12:22:00,71.69,21.82,76.8 -7246,08/01/15 12:22:30,71.76,21.82,76.9 -7247,08/01/15 12:23:00,71.76,21.83,76.9 -7248,08/01/15 12:23:30,71.76,21.83,76.9 -7249,08/01/15 12:24:00,71.76,21.83,76.9 -7250,08/01/15 12:24:30,71.76,21.85,76.8 -7251,08/01/15 12:25:00,71.84,21.86,76.9 -7252,08/01/15 12:25:30,71.84,21.86,76.9 -7253,08/01/15 12:26:00,71.83,21.89,76.8 -7254,08/01/15 12:26:30,71.98,21.89,77.0 -7255,08/01/15 12:27:00,71.91,21.91,76.9 -7256,08/01/15 12:27:30,71.91,21.90,76.9 -7257,08/01/15 12:28:00,71.98,21.93,76.9 -7258,08/01/15 12:28:30,71.91,21.93,76.9 -7259,08/01/15 12:29:00,71.98,21.94,76.9 -7260,08/01/15 12:29:30,71.98,21.94,76.9 -7261,08/01/15 12:30:00,71.98,21.94,76.9 -7262,08/01/15 12:30:30,71.98,21.94,76.9 -7263,08/01/15 12:31:00,71.98,21.97,76.9 -7264,08/01/15 12:31:30,71.98,21.95,76.9 -7265,08/01/15 12:32:00,71.98,21.98,76.8 -7266,08/01/15 12:32:30,72.05,21.98,76.9 -7267,08/01/15 12:33:00,72.05,21.98,76.9 -7268,08/01/15 12:33:30,72.05,22.01,76.9 -7269,08/01/15 12:34:00,72.05,22.01,76.9 -7270,08/01/15 12:34:30,72.05,22.01,76.9 -7271,08/01/15 12:35:00,72.13,22.01,77.0 -7272,08/01/15 12:35:30,72.05,22.02,76.9 -7273,08/01/15 12:36:00,72.12,22.02,76.9 -7274,08/01/15 12:36:30,72.12,22.03,76.9 -7275,08/01/15 12:37:00,72.27,22.05,77.0 -7276,08/01/15 12:37:30,72.20,22.06,76.9 -7277,08/01/15 12:38:00,72.27,22.06,77.0 -7278,08/01/15 12:38:30,72.20,22.06,76.9 -7279,08/01/15 12:39:00,72.27,22.07,77.0 -7280,08/01/15 12:39:30,72.27,22.07,77.0 -7281,08/01/15 12:40:00,72.19,22.09,76.9 -7282,08/01/15 12:40:30,72.27,22.10,77.0 -7283,08/01/15 12:41:00,72.27,22.10,77.0 -7284,08/01/15 12:41:30,72.34,22.11,77.0 -7285,08/01/15 12:42:00,72.34,22.11,77.0 -7286,08/01/15 12:42:30,72.34,22.13,77.0 -7287,08/01/15 12:43:00,72.42,22.14,77.0 -7288,08/01/15 12:43:30,72.34,22.14,77.0 -7289,08/01/15 12:44:00,72.41,22.15,77.0 -7290,08/01/15 12:44:30,72.34,22.15,76.9 -7291,08/01/15 12:45:00,72.34,22.14,77.0 -7292,08/01/15 12:45:30,72.34,22.15,76.9 -7293,08/01/15 12:46:00,72.41,22.15,77.0 -7294,08/01/15 12:46:30,72.41,22.18,77.0 -7295,08/01/15 12:47:00,72.41,22.18,77.0 -7296,08/01/15 12:47:30,72.49,22.18,77.1 -7297,08/01/15 12:48:00,72.41,22.19,77.0 -7298,08/01/15 12:48:30,72.49,22.20,77.0 -7299,08/01/15 12:49:00,72.49,22.20,77.0 -7300,08/01/15 12:49:30,72.48,22.22,77.0 -7301,08/01/15 12:50:00,72.48,22.22,77.0 -7302,08/01/15 12:50:30,72.48,22.23,77.0 -7303,08/01/15 12:51:00,72.48,22.23,77.0 -7304,08/01/15 12:51:30,72.56,22.23,77.0 -7305,08/01/15 12:52:00,72.48,22.23,77.0 -7306,08/01/15 12:52:30,72.48,22.23,77.0 -7307,08/01/15 12:53:00,72.48,22.23,77.0 -7308,08/01/15 12:53:30,72.48,22.23,77.0 -7309,08/01/15 12:54:00,72.48,22.23,77.0 -7310,08/01/15 12:54:30,72.71,22.23,77.2 -7311,08/01/15 12:55:00,72.56,22.23,77.0 -7312,08/01/15 12:55:30,72.56,22.24,77.0 -7313,08/01/15 12:56:00,72.63,22.26,77.1 -7314,08/01/15 12:56:30,72.63,22.26,77.1 -7315,08/01/15 12:57:00,72.63,22.27,77.0 -7316,08/01/15 12:57:30,72.63,22.27,77.0 -7317,08/01/15 12:58:00,72.56,22.27,77.0 -7318,08/01/15 12:58:30,72.63,22.28,77.0 -7319,08/01/15 12:59:00,72.63,22.28,77.0 -7320,08/01/15 12:59:30,72.63,22.31,77.0 -7321,08/01/15 13:00:00,72.63,22.31,77.0 -7322,08/01/15 13:00:30,72.63,22.31,77.0 -7323,08/01/15 13:01:00,72.63,22.32,77.0 -7324,08/01/15 13:01:30,72.63,22.34,76.9 -7325,08/01/15 13:02:00,72.70,22.34,77.0 -7326,08/01/15 13:02:30,72.70,22.34,77.0 -7327,08/01/15 13:03:00,72.77,22.36,77.0 -7328,08/01/15 13:03:30,72.77,22.36,77.0 -7329,08/01/15 13:04:00,72.77,22.38,77.0 -7330,08/01/15 13:04:30,72.70,22.38,76.9 -7331,08/01/15 13:05:00,72.70,22.38,76.9 -7332,08/01/15 13:05:30,72.77,22.38,77.0 -7333,08/01/15 13:06:00,72.77,22.38,77.0 -7334,08/01/15 13:06:30,72.77,22.36,77.0 -7335,08/01/15 13:07:00,72.70,22.38,76.9 -7336,08/01/15 13:07:30,72.77,22.38,77.0 -7337,08/01/15 13:08:00,72.77,22.39,77.0 -7338,08/01/15 13:08:30,72.85,22.40,77.1 -7339,08/01/15 13:09:00,72.85,22.40,77.1 -7340,08/01/15 13:09:30,72.77,22.42,76.9 -7341,08/01/15 13:10:00,72.77,22.42,76.9 -7342,08/01/15 13:10:30,72.85,22.40,77.1 -7343,08/01/15 13:11:00,72.77,22.42,76.9 -7344,08/01/15 13:11:30,72.77,22.42,76.9 -7345,08/01/15 13:12:00,72.84,22.42,77.0 -7346,08/01/15 13:12:30,72.84,22.43,77.0 -7347,08/01/15 13:13:00,72.77,22.43,76.9 -7348,08/01/15 13:13:30,72.84,22.44,77.0 -7349,08/01/15 13:14:00,72.84,22.44,77.0 -7350,08/01/15 13:14:30,72.92,22.44,77.1 -7351,08/01/15 13:15:00,72.92,22.47,77.0 -7352,08/01/15 13:15:30,72.84,22.46,77.0 -7353,08/01/15 13:16:00,72.91,22.48,77.0 -7354,08/01/15 13:16:30,72.92,22.46,77.0 -7355,08/01/15 13:17:00,72.92,22.47,77.0 -7356,08/01/15 13:17:30,72.92,22.47,77.0 -7357,08/01/15 13:18:00,72.91,22.48,77.0 -7358,08/01/15 13:18:30,72.91,22.48,77.0 -7359,08/01/15 13:19:00,72.99,22.48,77.1 -7360,08/01/15 13:19:30,72.99,22.48,77.1 -7361,08/01/15 13:20:00,72.99,22.50,77.0 -7362,08/01/15 13:20:30,72.99,22.50,77.0 -7363,08/01/15 13:21:00,72.99,22.51,77.0 -7364,08/01/15 13:21:30,72.99,22.51,77.0 -7365,08/01/15 13:22:00,72.99,22.51,77.0 -7366,08/01/15 13:22:30,72.99,22.51,77.0 -7367,08/01/15 13:23:00,72.91,22.51,76.9 -7368,08/01/15 13:23:30,72.99,22.51,77.0 -7369,08/01/15 13:24:00,72.91,22.50,77.0 -7370,08/01/15 13:24:30,72.99,22.51,77.0 -7371,08/01/15 13:25:00,72.91,22.51,76.9 -7372,08/01/15 13:25:30,72.99,22.51,77.0 -7373,08/01/15 13:26:00,72.99,22.51,77.0 -7374,08/01/15 13:26:30,72.91,22.52,76.9 -7375,08/01/15 13:27:00,72.99,22.51,77.0 -7376,08/01/15 13:27:30,72.99,22.50,77.0 -7377,08/01/15 13:28:00,72.91,22.50,77.0 -7378,08/01/15 13:28:30,72.99,22.50,77.0 -7379,08/01/15 13:29:00,72.99,22.51,77.0 -7380,08/01/15 13:29:30,72.99,22.51,77.0 -7381,08/01/15 13:30:00,72.99,22.51,77.0 -7382,08/01/15 13:30:30,72.99,22.51,77.0 -7383,08/01/15 13:31:00,72.99,22.52,77.0 -7384,08/01/15 13:31:30,72.99,22.54,77.0 -7385,08/01/15 13:32:00,73.06,22.54,77.0 -7386,08/01/15 13:32:30,73.06,22.54,77.0 -7387,08/01/15 13:33:00,73.06,22.55,77.0 -7388,08/01/15 13:33:30,73.06,22.56,77.0 -7389,08/01/15 13:34:00,73.06,22.56,77.0 -7390,08/01/15 13:34:30,73.06,22.56,77.0 -7391,08/01/15 13:35:00,72.98,22.55,77.0 -7392,08/01/15 13:35:30,72.98,22.56,76.9 -7393,08/01/15 13:36:00,72.98,22.55,77.0 -7394,08/01/15 13:36:30,72.98,22.55,77.0 -7395,08/01/15 13:37:00,72.99,22.54,77.0 -7396,08/01/15 13:37:30,72.99,22.54,77.0 -7397,08/01/15 13:38:00,73.06,22.55,77.0 -7398,08/01/15 13:38:30,73.06,22.56,77.0 -7399,08/01/15 13:39:00,73.06,22.56,77.0 -7400,08/01/15 13:39:30,73.06,22.57,77.0 -7401,08/01/15 13:40:00,73.06,22.57,77.0 -7402,08/01/15 13:40:30,73.06,22.57,77.0 -7403,08/01/15 13:41:00,73.06,22.59,77.0 -7404,08/01/15 13:41:30,73.06,22.59,77.0 -7405,08/01/15 13:42:00,73.06,22.59,77.0 -7406,08/01/15 13:42:30,73.13,22.57,77.1 -7407,08/01/15 13:43:00,73.06,22.57,77.0 -7408,08/01/15 13:43:30,72.98,22.59,76.9 -7409,08/01/15 13:44:00,73.06,22.59,77.0 -7410,08/01/15 13:44:30,73.06,22.59,77.0 -7411,08/01/15 13:45:00,73.06,22.60,76.9 -7412,08/01/15 13:45:30,73.06,22.59,77.0 -7413,08/01/15 13:46:00,73.06,22.60,76.9 -7414,08/01/15 13:46:30,73.13,22.60,77.0 -7415,08/01/15 13:47:00,73.05,22.61,76.9 -7416,08/01/15 13:47:30,73.13,22.60,77.0 -7417,08/01/15 13:48:00,73.13,22.60,77.0 -7418,08/01/15 13:48:30,73.05,22.61,76.9 -7419,08/01/15 13:49:00,73.05,22.61,76.9 -7420,08/01/15 13:49:30,73.05,22.61,76.9 -7421,08/01/15 13:50:00,73.06,22.60,76.9 -7422,08/01/15 13:50:30,73.05,22.61,76.9 -7423,08/01/15 13:51:00,73.13,22.61,77.0 -7424,08/01/15 13:51:30,73.13,22.63,77.0 -7425,08/01/15 13:52:00,73.13,22.63,77.0 -7426,08/01/15 13:52:30,73.05,22.61,76.9 -7427,08/01/15 13:53:00,73.13,22.64,77.0 -7428,08/01/15 13:53:30,73.05,22.63,76.9 -7429,08/01/15 13:54:00,73.13,22.63,77.0 -7430,08/01/15 13:54:30,73.13,22.63,77.0 -7431,08/01/15 13:55:00,73.13,22.61,77.0 -7432,08/01/15 13:55:30,73.13,22.63,77.0 -7433,08/01/15 13:56:00,73.13,22.64,77.0 -7434,08/01/15 13:56:30,73.20,22.63,77.0 -7435,08/01/15 13:57:00,73.13,22.63,77.0 -7436,08/01/15 13:57:30,73.20,22.63,77.0 -7437,08/01/15 13:58:00,73.13,22.64,77.0 -7438,08/01/15 13:58:30,73.13,22.61,77.0 -7439,08/01/15 13:59:00,73.13,22.63,77.0 -7440,08/01/15 13:59:30,73.13,22.63,77.0 -7441,08/01/15 14:00:00,73.13,22.64,77.0 -7442,08/01/15 14:00:30,73.05,22.64,76.9 -7443,08/01/15 14:01:00,73.13,22.64,77.0 -7444,08/01/15 14:01:30,73.13,22.64,77.0 -7445,08/01/15 14:02:00,73.13,22.64,77.0 -7446,08/01/15 14:02:30,73.13,22.64,77.0 -7447,08/01/15 14:03:00,73.13,22.63,77.0 -7448,08/01/15 14:03:30,73.13,22.64,77.0 -7449,08/01/15 14:04:00,73.13,22.64,77.0 -7450,08/01/15 14:04:30,73.05,22.63,76.9 -7451,08/01/15 14:05:00,73.13,22.64,77.0 -7452,08/01/15 14:05:30,73.05,22.63,76.9 -7453,08/01/15 14:06:00,73.13,22.64,77.0 -7454,08/01/15 14:06:30,73.13,22.64,77.0 -7455,08/01/15 14:07:00,73.13,22.65,76.9 -7456,08/01/15 14:07:30,73.05,22.65,76.9 -7457,08/01/15 14:08:00,73.13,22.65,76.9 -7458,08/01/15 14:08:30,73.13,22.65,76.9 -7459,08/01/15 14:09:00,73.13,22.65,76.9 -7460,08/01/15 14:09:30,73.13,22.65,76.9 -7461,08/01/15 14:10:00,73.13,22.65,76.9 -7462,08/01/15 14:10:30,73.05,22.65,76.9 -7463,08/01/15 14:11:00,73.13,22.65,76.9 -7464,08/01/15 14:11:30,73.13,22.65,76.9 -7465,08/01/15 14:12:00,73.13,22.65,76.9 -7466,08/01/15 14:12:30,73.05,22.64,76.9 -7467,08/01/15 14:13:00,73.13,22.64,77.0 -7468,08/01/15 14:13:30,73.13,22.63,77.0 -7469,08/01/15 14:14:00,73.13,22.63,77.0 -7470,08/01/15 14:14:30,73.05,22.61,76.9 -7471,08/01/15 14:15:00,73.06,22.60,76.9 -7472,08/01/15 14:15:30,73.06,22.60,76.9 -7473,08/01/15 14:16:00,72.98,22.59,76.9 -7474,08/01/15 14:16:30,72.98,22.60,76.9 -7475,08/01/15 14:17:00,73.06,22.59,77.0 -7476,08/01/15 14:17:30,72.98,22.59,76.9 -7477,08/01/15 14:18:00,72.98,22.57,76.9 -7478,08/01/15 14:18:30,72.98,22.59,76.9 -7479,08/01/15 14:19:00,73.06,22.57,77.0 -7480,08/01/15 14:19:30,72.98,22.59,76.9 -7481,08/01/15 14:20:00,73.06,22.60,76.9 -7482,08/01/15 14:20:30,72.98,22.59,76.9 -7483,08/01/15 14:21:00,73.06,22.59,77.0 -7484,08/01/15 14:21:30,72.98,22.60,76.9 -7485,08/01/15 14:22:00,72.98,22.59,76.9 -7486,08/01/15 14:22:30,72.98,22.57,76.9 -7487,08/01/15 14:23:00,72.98,22.60,76.9 -7488,08/01/15 14:23:30,73.06,22.60,76.9 -7489,08/01/15 14:24:00,72.98,22.59,76.9 -7490,08/01/15 14:24:30,73.06,22.60,76.9 -7491,08/01/15 14:25:00,72.98,22.60,76.9 -7492,08/01/15 14:25:30,73.06,22.60,76.9 -7493,08/01/15 14:26:00,72.98,22.59,76.9 -7494,08/01/15 14:26:30,72.98,22.60,76.9 -7495,08/01/15 14:27:00,72.98,22.60,76.9 -7496,08/01/15 14:27:30,72.98,22.59,76.9 -7497,08/01/15 14:28:00,72.98,22.59,76.9 -7498,08/01/15 14:28:30,72.98,22.57,76.9 -7499,08/01/15 14:29:00,72.98,22.57,76.9 -7500,08/01/15 14:29:30,72.98,22.57,76.9 -7501,08/01/15 14:30:00,72.91,22.57,76.8 -7502,08/01/15 14:30:30,72.91,22.57,76.8 -7503,08/01/15 14:31:00,72.91,22.56,76.9 -7504,08/01/15 14:31:30,72.91,22.57,76.8 -7505,08/01/15 14:32:00,72.98,22.57,76.9 -7506,08/01/15 14:32:30,72.98,22.57,76.9 -7507,08/01/15 14:33:00,72.98,22.59,76.9 -7508,08/01/15 14:33:30,72.98,22.59,76.9 -7509,08/01/15 14:34:00,72.98,22.57,76.9 -7510,08/01/15 14:34:30,72.98,22.57,76.9 -7511,08/01/15 14:35:00,72.98,22.59,76.9 -7512,08/01/15 14:35:30,72.98,22.57,76.9 -7513,08/01/15 14:36:00,72.98,22.57,76.9 -7514,08/01/15 14:36:30,72.98,22.57,76.9 -7515,08/01/15 14:37:00,72.91,22.56,76.9 -7516,08/01/15 14:37:30,72.91,22.56,76.9 -7517,08/01/15 14:38:00,72.91,22.55,76.9 -7518,08/01/15 14:38:30,72.91,22.55,76.9 -7519,08/01/15 14:39:00,72.91,22.56,76.9 -7520,08/01/15 14:39:30,72.83,22.55,76.8 -7521,08/01/15 14:40:00,72.91,22.56,76.9 -7522,08/01/15 14:40:30,72.98,22.56,76.9 -7523,08/01/15 14:41:00,72.91,22.56,76.9 -7524,08/01/15 14:41:30,72.83,22.56,76.8 -7525,08/01/15 14:42:00,72.83,22.56,76.8 -7526,08/01/15 14:42:30,72.91,22.56,76.9 -7527,08/01/15 14:43:00,72.91,22.56,76.9 -7528,08/01/15 14:43:30,72.91,22.55,76.9 -7529,08/01/15 14:44:00,72.91,22.55,76.9 -7530,08/01/15 14:44:30,72.83,22.56,76.8 -7531,08/01/15 14:45:00,72.91,22.55,76.9 -7532,08/01/15 14:45:30,72.91,22.55,76.9 -7533,08/01/15 14:46:00,72.83,22.55,76.8 -7534,08/01/15 14:46:30,72.83,22.56,76.8 -7535,08/01/15 14:47:00,72.83,22.55,76.8 -7536,08/01/15 14:47:30,72.84,22.52,76.8 -7537,08/01/15 14:48:00,72.84,22.52,76.8 -7538,08/01/15 14:48:30,72.84,22.52,76.8 -7539,08/01/15 14:49:00,72.84,22.51,76.9 -7540,08/01/15 14:49:30,72.76,22.51,76.8 -7541,08/01/15 14:50:00,72.76,22.51,76.8 -7542,08/01/15 14:50:30,72.76,22.51,76.8 -7543,08/01/15 14:51:00,72.76,22.51,76.8 -7544,08/01/15 14:51:30,72.84,22.51,76.9 -7545,08/01/15 14:52:00,72.76,22.50,76.8 -7546,08/01/15 14:52:30,72.76,22.50,76.8 -7547,08/01/15 14:53:00,72.76,22.50,76.8 -7548,08/01/15 14:53:30,72.76,22.50,76.8 -7549,08/01/15 14:54:00,72.69,22.48,76.8 -7550,08/01/15 14:54:30,72.69,22.47,76.8 -7551,08/01/15 14:55:00,72.69,22.46,76.8 -7552,08/01/15 14:55:30,72.77,22.47,76.9 -7553,08/01/15 14:56:00,72.69,22.47,76.8 -7554,08/01/15 14:56:30,72.69,22.46,76.8 -7555,08/01/15 14:57:00,72.76,22.48,76.8 -7556,08/01/15 14:57:30,72.69,22.47,76.8 -7557,08/01/15 14:58:00,72.69,22.47,76.8 -7558,08/01/15 14:58:30,72.69,22.48,76.8 -7559,08/01/15 14:59:00,72.69,22.48,76.8 -7560,08/01/15 14:59:30,72.62,22.47,76.7 -7561,08/01/15 15:00:00,72.69,22.47,76.8 -7562,08/01/15 15:00:30,72.69,22.47,76.8 -7563,08/01/15 15:01:00,72.69,22.46,76.8 -7564,08/01/15 15:01:30,72.69,22.47,76.8 -7565,08/01/15 15:02:00,72.69,22.44,76.8 -7566,08/01/15 15:02:30,72.69,22.44,76.8 -7567,08/01/15 15:03:00,72.62,22.44,76.7 -7568,08/01/15 15:03:30,72.62,22.44,76.7 -7569,08/01/15 15:04:00,72.69,22.44,76.8 -7570,08/01/15 15:04:30,72.69,22.44,76.8 -7571,08/01/15 15:05:00,72.62,22.43,76.8 -7572,08/01/15 15:05:30,72.62,22.44,76.7 -7573,08/01/15 15:06:00,72.62,22.43,76.8 -7574,08/01/15 15:06:30,72.62,22.43,76.8 -7575,08/01/15 15:07:00,72.54,22.43,76.7 -7576,08/01/15 15:07:30,72.62,22.43,76.8 -7577,08/01/15 15:08:00,72.62,22.42,76.8 -7578,08/01/15 15:08:30,72.62,22.42,76.8 -7579,08/01/15 15:09:00,72.69,22.43,76.8 -7580,08/01/15 15:09:30,72.62,22.42,76.8 -7581,08/01/15 15:10:00,72.62,22.42,76.8 -7582,08/01/15 15:10:30,72.55,22.40,76.7 -7583,08/01/15 15:11:00,72.55,22.39,76.8 -7584,08/01/15 15:11:30,72.62,22.39,76.8 -7585,08/01/15 15:12:00,72.47,22.38,76.7 -7586,08/01/15 15:12:30,72.47,22.38,76.7 -7587,08/01/15 15:13:00,72.47,22.38,76.7 -7588,08/01/15 15:13:30,72.55,22.36,76.8 -7589,08/01/15 15:14:00,72.47,22.36,76.7 -7590,08/01/15 15:14:30,72.47,22.35,76.7 -7591,08/01/15 15:15:00,72.47,22.35,76.7 -7592,08/01/15 15:15:30,72.48,22.34,76.8 -7593,08/01/15 15:16:00,72.40,22.32,76.7 -7594,08/01/15 15:16:30,72.40,22.32,76.7 -7595,08/01/15 15:17:00,72.40,22.31,76.7 -7596,08/01/15 15:17:30,72.40,22.31,76.7 -7597,08/01/15 15:18:00,72.40,22.30,76.8 -7598,08/01/15 15:18:30,72.40,22.28,76.8 -7599,08/01/15 15:19:00,72.40,22.28,76.8 -7600,08/01/15 15:19:30,72.33,22.26,76.7 -7601,08/01/15 15:20:00,72.26,22.24,76.7 -7602,08/01/15 15:20:30,72.26,22.24,76.7 -7603,08/01/15 15:21:00,72.33,22.23,76.8 -7604,08/01/15 15:21:30,72.33,22.22,76.8 -7605,08/01/15 15:22:00,72.26,22.23,76.7 -7606,08/01/15 15:22:30,72.18,22.22,76.7 -7607,08/01/15 15:23:00,72.18,22.22,76.7 -7608,08/01/15 15:23:30,72.19,22.20,76.7 -7609,08/01/15 15:24:00,72.26,22.19,76.8 -7610,08/01/15 15:24:30,72.19,22.19,76.7 -7611,08/01/15 15:25:00,72.11,22.18,76.7 -7612,08/01/15 15:25:30,72.04,22.16,76.6 -7613,08/01/15 15:26:00,72.11,22.16,76.7 -7614,08/01/15 15:26:30,72.12,22.14,76.7 -7615,08/01/15 15:27:00,72.04,22.13,76.7 -7616,08/01/15 15:27:30,72.12,22.13,76.7 -7617,08/01/15 15:28:00,71.97,22.11,76.6 -7618,08/01/15 15:28:30,72.04,22.10,76.7 -7619,08/01/15 15:29:00,71.97,22.09,76.7 -7620,08/01/15 15:29:30,72.05,22.07,76.8 -7621,08/01/15 15:30:00,71.97,22.09,76.7 -7622,08/01/15 15:30:30,71.97,22.07,76.7 -7623,08/01/15 15:31:00,72.20,22.07,76.9 -7624,08/01/15 15:31:30,71.97,22.06,76.7 -7625,08/01/15 15:32:00,71.90,22.06,76.6 -7626,08/01/15 15:32:30,71.97,22.06,76.7 -7627,08/01/15 15:33:00,71.90,22.05,76.6 -7628,08/01/15 15:33:30,71.90,22.03,76.7 -7629,08/01/15 15:34:00,71.90,22.02,76.7 -7630,08/01/15 15:34:30,71.82,22.02,76.6 -7631,08/01/15 15:35:00,71.83,22.01,76.6 -7632,08/01/15 15:35:30,71.90,22.01,76.7 -7633,08/01/15 15:36:00,71.90,22.02,76.7 -7634,08/01/15 15:36:30,71.83,22.01,76.6 -7635,08/01/15 15:37:00,71.75,21.99,76.6 -7636,08/01/15 15:37:30,71.83,21.99,76.7 -7637,08/01/15 15:38:00,71.83,21.99,76.7 -7638,08/01/15 15:38:30,71.75,21.99,76.6 -7639,08/01/15 15:39:00,71.75,21.98,76.6 -7640,08/01/15 15:39:30,71.75,21.98,76.6 -7641,08/01/15 15:40:00,71.75,21.97,76.6 -7642,08/01/15 15:40:30,71.68,21.95,76.6 -7643,08/01/15 15:41:00,71.68,21.95,76.6 -7644,08/01/15 15:41:30,71.68,21.94,76.6 -7645,08/01/15 15:42:00,71.68,21.94,76.6 -7646,08/01/15 15:42:30,71.68,21.93,76.6 -7647,08/01/15 15:43:00,71.68,21.93,76.6 -7648,08/01/15 15:43:30,71.68,21.93,76.6 -7649,08/01/15 15:44:00,71.68,21.93,76.6 -7650,08/01/15 15:44:30,71.61,21.91,76.6 -7651,08/01/15 15:45:00,71.61,21.91,76.6 -7652,08/01/15 15:45:30,71.68,21.91,76.6 -7653,08/01/15 15:46:00,71.61,21.90,76.6 -7654,08/01/15 15:46:30,71.61,21.89,76.6 -7655,08/01/15 15:47:00,71.61,21.87,76.6 -7656,08/01/15 15:47:30,71.54,21.87,76.6 -7657,08/01/15 15:48:00,71.54,21.86,76.6 -7658,08/01/15 15:48:30,71.61,21.85,76.7 -7659,08/01/15 15:49:00,71.54,21.83,76.6 -7660,08/01/15 15:49:30,71.54,21.82,76.6 -7661,08/01/15 15:50:00,71.46,21.82,76.6 -7662,08/01/15 15:50:30,71.47,21.81,76.6 -7663,08/01/15 15:51:00,71.62,21.81,76.7 -7664,08/01/15 15:51:30,71.47,21.81,76.6 -7665,08/01/15 15:52:00,71.39,21.79,76.5 -7666,08/01/15 15:52:30,71.47,21.79,76.6 -7667,08/01/15 15:53:00,71.39,21.79,76.5 -7668,08/01/15 15:53:30,71.39,21.79,76.5 -7669,08/01/15 15:54:00,71.39,21.79,76.5 -7670,08/01/15 15:54:30,71.47,21.79,76.6 -7671,08/01/15 15:55:00,71.47,21.79,76.6 -7672,08/01/15 15:55:30,71.39,21.79,76.5 -7673,08/01/15 15:56:00,71.39,21.79,76.5 -7674,08/01/15 15:56:30,71.39,21.78,76.6 -7675,08/01/15 15:57:00,71.47,21.78,76.6 -7676,08/01/15 15:57:30,71.32,21.78,76.5 -7677,08/01/15 15:58:00,71.39,21.78,76.6 -7678,08/01/15 15:58:30,71.39,21.78,76.6 -7679,08/01/15 15:59:00,71.39,21.77,76.6 -7680,08/01/15 15:59:30,71.39,21.77,76.6 -7681,08/01/15 16:00:00,71.32,21.75,76.5 -7682,08/01/15 16:00:30,71.32,21.75,76.5 -7683,08/01/15 16:01:00,71.32,21.75,76.5 -7684,08/01/15 16:01:30,71.32,21.74,76.5 -7685,08/01/15 16:02:00,71.32,21.73,76.6 -7686,08/01/15 16:02:30,71.32,21.73,76.6 -7687,08/01/15 16:03:00,71.32,21.71,76.6 -7688,08/01/15 16:03:30,71.32,21.71,76.6 -7689,08/01/15 16:04:00,71.25,21.70,76.5 -7690,08/01/15 16:04:30,71.25,21.69,76.6 -7691,08/01/15 16:05:00,71.25,21.68,76.6 -7692,08/01/15 16:05:30,71.25,21.69,76.6 -7693,08/01/15 16:06:00,71.33,21.68,76.7 -7694,08/01/15 16:06:30,71.18,21.66,76.5 -7695,08/01/15 16:07:00,71.18,21.66,76.5 -7696,08/01/15 16:07:30,71.18,21.66,76.5 -7697,08/01/15 16:08:00,71.18,21.65,76.5 -7698,08/01/15 16:08:30,71.10,21.65,76.5 -7699,08/01/15 16:09:00,71.18,21.65,76.5 -7700,08/01/15 16:09:30,71.18,21.64,76.6 -7701,08/01/15 16:10:00,71.10,21.64,76.5 -7702,08/01/15 16:10:30,71.10,21.62,76.5 -7703,08/01/15 16:11:00,71.10,21.62,76.5 -7704,08/01/15 16:11:30,71.03,21.62,76.4 -7705,08/01/15 16:12:00,71.18,21.61,76.6 -7706,08/01/15 16:12:30,71.11,21.61,76.5 -7707,08/01/15 16:13:00,71.03,21.61,76.5 -7708,08/01/15 16:13:30,71.18,21.61,76.6 -7709,08/01/15 16:14:00,71.11,21.60,76.6 -7710,08/01/15 16:14:30,71.03,21.60,76.5 -7711,08/01/15 16:15:00,71.03,21.58,76.5 -7712,08/01/15 16:15:30,70.96,21.57,76.4 -7713,08/01/15 16:16:00,70.96,21.56,76.5 -7714,08/01/15 16:16:30,71.03,21.56,76.5 -7715,08/01/15 16:17:00,71.18,21.56,76.7 -7716,08/01/15 16:17:30,70.96,21.54,76.5 -7717,08/01/15 16:18:00,71.04,21.53,76.6 -7718,08/01/15 16:18:30,71.04,21.52,76.6 -7719,08/01/15 16:19:00,70.96,21.52,76.5 -7720,08/01/15 16:19:30,70.89,21.49,76.5 -7721,08/01/15 16:20:00,70.89,21.49,76.5 -7722,08/01/15 16:20:30,70.89,21.46,76.6 -7723,08/01/15 16:21:00,70.74,21.44,76.4 -7724,08/01/15 16:21:30,70.82,21.44,76.5 -7725,08/01/15 16:22:00,70.89,21.42,76.6 -7726,08/01/15 16:22:30,70.75,21.40,76.5 -7727,08/01/15 16:23:00,70.75,21.40,76.5 -7728,08/01/15 16:23:30,70.67,21.37,76.5 -7729,08/01/15 16:24:00,70.75,21.36,76.6 -7730,08/01/15 16:24:30,70.68,21.34,76.5 -7731,08/01/15 16:25:00,70.60,21.33,76.5 -7732,08/01/15 16:25:30,70.60,21.32,76.5 -7733,08/01/15 16:26:00,70.60,21.30,76.5 -7734,08/01/15 16:26:30,70.53,21.30,76.4 -7735,08/01/15 16:27:00,70.60,21.29,76.5 -7736,08/01/15 16:27:30,70.53,21.29,76.5 -7737,08/01/15 16:28:00,70.53,21.28,76.5 -7738,08/01/15 16:28:30,70.53,21.28,76.5 -7739,08/01/15 16:29:00,70.53,21.27,76.5 -7740,08/01/15 16:29:30,70.53,21.27,76.5 -7741,08/01/15 16:30:00,70.53,21.25,76.5 -7742,08/01/15 16:30:30,70.46,21.24,76.5 -7743,08/01/15 16:31:00,70.53,21.23,76.6 -7744,08/01/15 16:31:30,70.46,21.23,76.5 -7745,08/01/15 16:32:00,70.38,21.21,76.4 -7746,08/01/15 16:32:30,70.39,21.20,76.5 -7747,08/01/15 16:33:00,70.39,21.19,76.5 -7748,08/01/15 16:33:30,70.39,21.16,76.5 -7749,08/01/15 16:34:00,70.31,21.16,76.4 -7750,08/01/15 16:34:30,70.32,21.13,76.5 -7751,08/01/15 16:35:00,70.32,21.12,76.5 -7752,08/01/15 16:35:30,70.24,21.11,76.5 -7753,08/01/15 16:36:00,70.24,21.09,76.5 -7754,08/01/15 16:36:30,70.24,21.08,76.5 -7755,08/01/15 16:37:00,70.24,21.08,76.5 -7756,08/01/15 16:37:30,70.17,21.07,76.4 -7757,08/01/15 16:38:00,70.25,21.07,76.5 -7758,08/01/15 16:38:30,70.10,21.05,76.4 -7759,08/01/15 16:39:00,70.17,21.05,76.5 -7760,08/01/15 16:39:30,70.17,21.05,76.5 -7761,08/01/15 16:40:00,70.17,21.05,76.5 -7762,08/01/15 16:40:30,70.17,21.04,76.5 -7763,08/01/15 16:41:00,70.17,21.04,76.5 -7764,08/01/15 16:41:30,70.10,21.03,76.4 -7765,08/01/15 16:42:00,70.10,21.03,76.4 -7766,08/01/15 16:42:30,70.10,21.01,76.5 -7767,08/01/15 16:43:00,70.10,21.00,76.5 -7768,08/01/15 16:43:30,70.10,21.00,76.5 -7769,08/01/15 16:44:00,70.10,21.00,76.5 -7770,08/01/15 16:44:30,70.03,20.99,76.4 -7771,08/01/15 16:45:00,70.03,20.97,76.5 -7772,08/01/15 16:45:30,70.03,20.96,76.5 -7773,08/01/15 16:46:00,70.10,20.96,76.6 -7774,08/01/15 16:46:30,70.03,20.95,76.5 -7775,08/01/15 16:47:00,69.95,20.95,76.4 -7776,08/01/15 16:47:30,69.95,20.93,76.4 -7777,08/01/15 16:48:00,69.95,20.93,76.4 -7778,08/01/15 16:48:30,69.96,20.92,76.5 -7779,08/01/15 16:49:00,69.96,20.92,76.5 -7780,08/01/15 16:49:30,69.96,20.89,76.5 -7781,08/01/15 16:50:00,69.88,20.89,76.4 -7782,08/01/15 16:50:30,69.88,20.88,76.5 -7783,08/01/15 16:51:00,69.96,20.87,76.6 -7784,08/01/15 16:51:30,69.88,20.87,76.5 -7785,08/01/15 16:52:00,69.88,20.87,76.5 -7786,08/01/15 16:52:30,69.81,20.86,76.4 -7787,08/01/15 16:53:00,69.81,20.86,76.4 -7788,08/01/15 16:53:30,69.74,20.84,76.4 -7789,08/01/15 16:54:00,69.89,20.84,76.5 -7790,08/01/15 16:54:30,69.81,20.83,76.5 -7791,08/01/15 16:55:00,69.74,20.83,76.4 -7792,08/01/15 16:55:30,69.74,20.82,76.4 -7793,08/01/15 16:56:00,69.66,20.80,76.4 -7794,08/01/15 16:56:30,69.66,20.80,76.4 -7795,08/01/15 16:57:00,69.74,20.80,76.4 -7796,08/01/15 16:57:30,69.67,20.78,76.4 -7797,08/01/15 16:58:00,69.67,20.78,76.4 -7798,08/01/15 16:58:30,69.67,20.78,76.4 -7799,08/01/15 16:59:00,69.59,20.76,76.3 -7800,08/01/15 16:59:30,69.67,20.75,76.4 -7801,08/01/15 17:00:00,69.59,20.75,76.4 -7802,08/01/15 17:00:30,69.67,20.72,76.5 -7803,08/01/15 17:01:00,69.52,20.72,76.3 -7804,08/01/15 17:01:30,69.52,20.71,76.4 -7805,08/01/15 17:02:00,69.52,20.71,76.4 -7806,08/01/15 17:02:30,69.52,20.70,76.4 -7807,08/01/15 17:03:00,69.52,20.70,76.4 -7808,08/01/15 17:03:30,69.45,20.68,76.3 -7809,08/01/15 17:04:00,69.52,20.67,76.4 -7810,08/01/15 17:04:30,69.45,20.67,76.3 -7811,08/01/15 17:05:00,69.37,20.67,76.3 -7812,08/01/15 17:05:30,69.45,20.66,76.4 -7813,08/01/15 17:06:00,69.45,20.67,76.3 -7814,08/01/15 17:06:30,69.45,20.66,76.4 -7815,08/01/15 17:07:00,69.45,20.66,76.4 -7816,08/01/15 17:07:30,69.38,20.64,76.3 -7817,08/01/15 17:08:00,69.45,20.64,76.4 -7818,08/01/15 17:08:30,69.38,20.63,76.3 -7819,08/01/15 17:09:00,69.38,20.62,76.3 -7820,08/01/15 17:09:30,69.38,20.62,76.3 -7821,08/01/15 17:10:00,69.30,20.60,76.3 -7822,08/01/15 17:10:30,69.30,20.59,76.3 -7823,08/01/15 17:11:00,69.30,20.60,76.3 -7824,08/01/15 17:11:30,69.30,20.59,76.3 -7825,08/01/15 17:12:00,69.31,20.58,76.3 -7826,08/01/15 17:12:30,69.31,20.58,76.3 -7827,08/01/15 17:13:00,69.23,20.56,76.3 -7828,08/01/15 17:13:30,69.31,20.56,76.4 -7829,08/01/15 17:14:00,69.23,20.56,76.3 -7830,08/01/15 17:14:30,69.23,20.54,76.3 -7831,08/01/15 17:15:00,69.23,20.54,76.3 -7832,08/01/15 17:15:30,69.16,20.52,76.3 -7833,08/01/15 17:16:00,69.23,20.52,76.4 -7834,08/01/15 17:16:30,69.16,20.51,76.3 -7835,08/01/15 17:17:00,69.16,20.51,76.3 -7836,08/01/15 17:17:30,69.16,20.51,76.3 -7837,08/01/15 17:18:00,69.16,20.50,76.3 -7838,08/01/15 17:18:30,69.16,20.48,76.4 -7839,08/01/15 17:19:00,69.16,20.48,76.4 -7840,08/01/15 17:19:30,69.16,20.47,76.4 -7841,08/01/15 17:20:00,69.09,20.44,76.3 -7842,08/01/15 17:20:30,69.09,20.43,76.4 -7843,08/01/15 17:21:00,69.09,20.43,76.4 -7844,08/01/15 17:21:30,69.17,20.42,76.5 -7845,08/01/15 17:22:00,69.09,20.41,76.4 -7846,08/01/15 17:22:30,69.09,20.41,76.4 -7847,08/01/15 17:23:00,69.09,20.39,76.4 -7848,08/01/15 17:23:30,69.09,20.38,76.4 -7849,08/01/15 17:24:00,69.02,20.37,76.4 -7850,08/01/15 17:24:30,69.09,20.38,76.4 -7851,08/01/15 17:25:00,69.10,20.35,76.5 -7852,08/01/15 17:25:30,69.02,20.34,76.4 -7853,08/01/15 17:26:00,68.95,20.34,76.4 -7854,08/01/15 17:26:30,69.02,20.33,76.5 -7855,08/01/15 17:27:00,69.02,20.33,76.5 -7856,08/01/15 17:27:30,69.02,20.31,76.5 -7857,08/01/15 17:28:00,68.95,20.30,76.4 -7858,08/01/15 17:28:30,68.95,20.29,76.4 -7859,08/01/15 17:29:00,68.95,20.29,76.4 -7860,08/01/15 17:29:30,68.88,20.27,76.4 -7861,08/01/15 17:30:00,68.95,20.26,76.5 -7862,08/01/15 17:30:30,68.88,20.26,76.4 -7863,08/01/15 17:31:00,68.95,20.26,76.5 -7864,08/01/15 17:31:30,68.88,20.25,76.4 -7865,08/01/15 17:32:00,68.88,20.23,76.5 -7866,08/01/15 17:32:30,68.88,20.22,76.5 -7867,08/01/15 17:33:00,68.81,20.22,76.4 -7868,08/01/15 17:33:30,68.81,20.21,76.4 -7869,08/01/15 17:34:00,68.81,20.19,76.5 -7870,08/01/15 17:34:30,68.81,20.19,76.5 -7871,08/01/15 17:35:00,68.66,20.18,76.3 -7872,08/01/15 17:35:30,68.81,20.18,76.5 -7873,08/01/15 17:36:00,68.66,20.15,76.4 -7874,08/01/15 17:36:30,68.81,20.15,76.5 -7875,08/01/15 17:37:00,68.81,20.14,76.6 -7876,08/01/15 17:37:30,68.66,20.14,76.4 -7877,08/01/15 17:38:00,68.74,20.13,76.5 -7878,08/01/15 17:38:30,68.66,20.13,76.4 -7879,08/01/15 17:39:00,68.66,20.11,76.4 -7880,08/01/15 17:39:30,68.66,20.09,76.5 -7881,08/01/15 17:40:00,68.66,20.09,76.5 -7882,08/01/15 17:40:30,68.59,20.07,76.4 -7883,08/01/15 17:41:00,68.67,20.07,76.5 -7884,08/01/15 17:41:30,68.59,20.06,76.4 -7885,08/01/15 17:42:00,68.59,20.06,76.4 -7886,08/01/15 17:42:30,68.52,20.05,76.4 -7887,08/01/15 17:43:00,68.52,20.03,76.4 -7888,08/01/15 17:43:30,68.59,20.02,76.5 -7889,08/01/15 17:44:00,68.52,20.01,76.5 -7890,08/01/15 17:44:30,68.60,20.01,76.5 -7891,08/01/15 17:45:00,68.52,20.00,76.5 -7892,08/01/15 17:45:30,68.52,20.00,76.5 -7893,08/01/15 17:46:00,68.52,19.98,76.5 -7894,08/01/15 17:46:30,68.45,19.97,76.4 -7895,08/01/15 17:47:00,68.45,19.96,76.5 -7896,08/01/15 17:47:30,68.52,19.96,76.5 -7897,08/01/15 17:48:00,68.38,19.94,76.4 -7898,08/01/15 17:48:30,68.38,19.93,76.4 -7899,08/01/15 17:49:00,68.45,19.93,76.5 -7900,08/01/15 17:49:30,68.38,19.92,76.4 -7901,08/01/15 17:50:00,68.38,19.90,76.5 -7902,08/01/15 17:50:30,68.38,19.90,76.5 -7903,08/01/15 17:51:00,68.38,19.89,76.5 -7904,08/01/15 17:51:30,68.30,19.88,76.4 -7905,08/01/15 17:52:00,68.38,19.88,76.5 -7906,08/01/15 17:52:30,68.31,19.86,76.5 -7907,08/01/15 17:53:00,68.31,19.85,76.5 -7908,08/01/15 17:53:30,68.31,19.85,76.5 -7909,08/01/15 17:54:00,68.31,19.84,76.5 -7910,08/01/15 17:54:30,68.31,19.82,76.5 -7911,08/01/15 17:55:00,68.23,19.82,76.5 -7912,08/01/15 17:55:30,68.23,19.81,76.5 -7913,08/01/15 17:56:00,68.24,19.80,76.5 -7914,08/01/15 17:56:30,68.31,19.80,76.6 -7915,08/01/15 17:57:00,68.24,19.78,76.5 -7916,08/01/15 17:57:30,68.24,19.78,76.5 -7917,08/01/15 17:58:00,68.31,19.78,76.6 -7918,08/01/15 17:58:30,68.24,19.77,76.6 -7919,08/01/15 17:59:00,68.24,19.77,76.6 -7920,08/01/15 17:59:30,68.24,19.76,76.6 -7921,08/01/15 18:00:00,68.16,19.74,76.5 -7922,08/01/15 18:00:30,68.16,19.74,76.5 -7923,08/01/15 18:01:00,68.16,19.73,76.5 -7924,08/01/15 18:01:30,68.24,19.73,76.6 -7925,08/01/15 18:02:00,68.16,19.73,76.5 -7926,08/01/15 18:02:30,68.09,19.72,76.5 -7927,08/01/15 18:03:00,68.17,19.72,76.6 -7928,08/01/15 18:03:30,68.17,19.70,76.6 -7929,08/01/15 18:04:00,68.09,19.70,76.5 -7930,08/01/15 18:04:30,68.02,19.69,76.4 -7931,08/01/15 18:05:00,68.09,19.68,76.5 -7932,08/01/15 18:05:30,68.09,19.66,76.6 -7933,08/01/15 18:06:00,68.02,19.66,76.5 -7934,08/01/15 18:06:30,68.02,19.65,76.5 -7935,08/01/15 18:07:00,67.95,19.64,76.5 -7936,08/01/15 18:07:30,68.02,19.62,76.6 -7937,08/01/15 18:08:00,68.10,19.62,76.7 -7938,08/01/15 18:08:30,68.02,19.62,76.6 -7939,08/01/15 18:09:00,68.02,19.61,76.6 -7940,08/01/15 18:09:30,67.95,19.62,76.5 -7941,08/01/15 18:10:00,67.95,19.61,76.5 -7942,08/01/15 18:10:30,67.95,19.61,76.5 -7943,08/01/15 18:11:00,67.95,19.60,76.5 -7944,08/01/15 18:11:30,68.02,19.58,76.6 -7945,08/01/15 18:12:00,67.95,19.58,76.6 -7946,08/01/15 18:12:30,67.95,19.57,76.6 -7947,08/01/15 18:13:00,67.95,19.57,76.6 -7948,08/01/15 18:13:30,67.88,19.56,76.5 -7949,08/01/15 18:14:00,67.95,19.56,76.6 -7950,08/01/15 18:14:30,67.88,19.55,76.5 -7951,08/01/15 18:15:00,67.88,19.55,76.5 -7952,08/01/15 18:15:30,67.80,19.53,76.5 -7953,08/01/15 18:16:00,67.88,19.52,76.6 -7954,08/01/15 18:16:30,67.80,19.52,76.5 -7955,08/01/15 18:17:00,67.88,19.51,76.6 -7956,08/01/15 18:17:30,67.88,19.51,76.6 -7957,08/01/15 18:18:00,67.81,19.49,76.6 -7958,08/01/15 18:18:30,67.81,19.49,76.6 -7959,08/01/15 18:19:00,67.88,19.51,76.6 -7960,08/01/15 18:19:30,67.81,19.49,76.6 -7961,08/01/15 18:20:00,67.81,19.49,76.6 -7962,08/01/15 18:20:30,67.81,19.48,76.6 -7963,08/01/15 18:21:00,67.81,19.47,76.6 -7964,08/01/15 18:21:30,67.81,19.47,76.6 -7965,08/01/15 18:22:00,67.81,19.45,76.6 -7966,08/01/15 18:22:30,67.73,19.44,76.6 -7967,08/01/15 18:23:00,67.81,19.44,76.7 -7968,08/01/15 18:23:30,67.74,19.43,76.6 -7969,08/01/15 18:24:00,67.74,19.43,76.6 -7970,08/01/15 18:24:30,67.74,19.43,76.6 -7971,08/01/15 18:25:00,67.74,19.41,76.6 -7972,08/01/15 18:25:30,67.74,19.41,76.6 -7973,08/01/15 18:26:00,67.66,19.40,76.6 -7974,08/01/15 18:26:30,67.66,19.40,76.6 -7975,08/01/15 18:27:00,67.74,19.39,76.7 -7976,08/01/15 18:27:30,67.74,19.37,76.7 -7977,08/01/15 18:28:00,67.66,19.37,76.6 -7978,08/01/15 18:28:30,67.74,19.37,76.7 -7979,08/01/15 18:29:00,67.66,19.37,76.6 -7980,08/01/15 18:29:30,67.67,19.36,76.6 -7981,08/01/15 18:30:00,67.59,19.36,76.5 -7982,08/01/15 18:30:30,67.67,19.35,76.6 -7983,08/01/15 18:31:00,67.67,19.33,76.7 -7984,08/01/15 18:31:30,67.59,19.33,76.6 -7985,08/01/15 18:32:00,67.59,19.32,76.6 -7986,08/01/15 18:32:30,67.59,19.32,76.6 -7987,08/01/15 18:33:00,67.67,19.32,76.7 -7988,08/01/15 18:33:30,67.59,19.31,76.6 -7989,08/01/15 18:34:00,67.59,19.31,76.6 -7990,08/01/15 18:34:30,67.59,19.29,76.7 -7991,08/01/15 18:35:00,67.59,19.29,76.7 -7992,08/01/15 18:35:30,67.60,19.28,76.7 -7993,08/01/15 18:36:00,67.60,19.28,76.7 -7994,08/01/15 18:36:30,67.52,19.28,76.6 -7995,08/01/15 18:37:00,67.45,19.28,76.5 -7996,08/01/15 18:37:30,67.52,19.27,76.6 -7997,08/01/15 18:38:00,67.60,19.27,76.7 -7998,08/01/15 18:38:30,67.60,19.25,76.7 -7999,08/01/15 18:39:00,67.52,19.25,76.7 -8000,08/01/15 18:39:30,67.52,19.25,76.7 -8001,08/01/15 18:40:00,67.52,19.24,76.7 -8002,08/01/15 18:40:30,67.52,19.24,76.7 -8003,08/01/15 18:41:00,67.45,19.23,76.6 -8004,08/01/15 18:41:30,67.52,19.23,76.7 -8005,08/01/15 18:42:00,67.53,19.21,76.7 -8006,08/01/15 18:42:30,67.45,19.21,76.6 -8007,08/01/15 18:43:00,67.53,19.21,76.7 -8008,08/01/15 18:43:30,67.45,19.20,76.7 -8009,08/01/15 18:44:00,67.45,19.19,76.7 -8010,08/01/15 18:44:30,67.45,19.19,76.7 -8011,08/01/15 18:45:00,67.38,19.17,76.6 -8012,08/01/15 18:45:30,67.45,19.17,76.7 -8013,08/01/15 18:46:00,67.30,19.17,76.6 -8014,08/01/15 18:46:30,67.30,19.16,76.6 -8015,08/01/15 18:47:00,67.38,19.16,76.7 -8016,08/01/15 18:47:30,67.30,19.15,76.6 -8017,08/01/15 18:48:00,67.38,19.15,76.7 -8018,08/01/15 18:48:30,67.38,19.14,76.7 -8019,08/01/15 18:49:00,67.38,19.14,76.7 -8020,08/01/15 18:49:30,67.38,19.12,76.7 -8021,08/01/15 18:50:00,67.38,19.12,76.7 -8022,08/01/15 18:50:30,67.38,19.12,76.7 -8023,08/01/15 18:51:00,67.31,19.12,76.6 -8024,08/01/15 18:51:30,67.31,19.11,76.7 -8025,08/01/15 18:52:00,67.31,19.10,76.7 -8026,08/01/15 18:52:30,67.31,19.10,76.7 -8027,08/01/15 18:53:00,67.31,19.10,76.7 -8028,08/01/15 18:53:30,67.31,19.08,76.7 -8029,08/01/15 18:54:00,67.31,19.07,76.7 -8030,08/01/15 18:54:30,67.39,19.07,76.8 -8031,08/01/15 18:55:00,67.31,19.06,76.8 -8032,08/01/15 18:55:30,67.24,19.06,76.7 -8033,08/01/15 18:56:00,67.31,19.04,76.8 -8034,08/01/15 18:56:30,67.31,19.04,76.8 -8035,08/01/15 18:57:00,67.24,19.03,76.7 -8036,08/01/15 18:57:30,67.24,19.03,76.7 -8037,08/01/15 18:58:00,67.24,19.02,76.7 -8038,08/01/15 18:58:30,67.24,19.02,76.7 -8039,08/01/15 18:59:00,67.24,19.00,76.8 -8040,08/01/15 18:59:30,67.24,19.00,76.8 -8041,08/01/15 19:00:00,67.16,19.00,76.7 -8042,08/01/15 19:00:30,67.17,18.99,76.7 -8043,08/01/15 19:01:00,67.24,18.98,76.8 -8044,08/01/15 19:01:30,67.24,18.98,76.8 -8045,08/01/15 19:02:00,67.17,18.96,76.8 -8046,08/01/15 19:02:30,67.17,18.96,76.8 -8047,08/01/15 19:03:00,67.09,18.95,76.7 -8048,08/01/15 19:03:30,67.09,18.95,76.7 -8049,08/01/15 19:04:00,67.24,18.95,76.9 -8050,08/01/15 19:04:30,67.09,18.95,76.7 -8051,08/01/15 19:05:00,67.17,18.94,76.8 -8052,08/01/15 19:05:30,67.09,18.94,76.7 -8053,08/01/15 19:06:00,67.24,18.94,76.9 -8054,08/01/15 19:06:30,67.09,18.92,76.8 -8055,08/01/15 19:07:00,67.10,18.91,76.8 -8056,08/01/15 19:07:30,67.02,18.91,76.7 -8057,08/01/15 19:08:00,67.10,18.91,76.8 -8058,08/01/15 19:08:30,67.10,18.91,76.8 -8059,08/01/15 19:09:00,67.10,18.91,76.8 -8060,08/01/15 19:09:30,67.10,18.90,76.8 -8061,08/01/15 19:10:00,67.10,18.90,76.8 -8062,08/01/15 19:10:30,67.10,18.90,76.8 -8063,08/01/15 19:11:00,67.02,18.88,76.7 -8064,08/01/15 19:11:30,67.02,18.87,76.8 -8065,08/01/15 19:12:00,67.02,18.86,76.8 -8066,08/01/15 19:12:30,67.10,18.84,76.9 -8067,08/01/15 19:13:00,67.03,18.84,76.8 -8068,08/01/15 19:13:30,67.03,18.84,76.8 -8069,08/01/15 19:14:00,67.03,18.83,76.8 -8070,08/01/15 19:14:30,67.03,18.83,76.8 -8071,08/01/15 19:15:00,66.95,18.82,76.8 -8072,08/01/15 19:15:30,67.03,18.82,76.9 -8073,08/01/15 19:16:00,66.95,18.82,76.8 -8074,08/01/15 19:16:30,67.03,18.80,76.9 -8075,08/01/15 19:17:00,66.95,18.80,76.8 -8076,08/01/15 19:17:30,67.03,18.79,76.9 -8077,08/01/15 19:18:00,66.95,18.79,76.8 -8078,08/01/15 19:18:30,67.03,18.78,76.9 -8079,08/01/15 19:19:00,66.96,18.76,76.9 -8080,08/01/15 19:19:30,67.03,18.76,77.0 -8081,08/01/15 19:20:00,66.96,18.76,76.9 -8082,08/01/15 19:20:30,66.96,18.75,76.9 -8083,08/01/15 19:21:00,67.03,18.75,77.0 -8084,08/01/15 19:21:30,66.96,18.74,76.9 -8085,08/01/15 19:22:00,66.96,18.74,76.9 -8086,08/01/15 19:22:30,66.96,18.74,76.9 -8087,08/01/15 19:23:00,66.88,18.73,76.9 -8088,08/01/15 19:23:30,67.03,18.73,77.0 -8089,08/01/15 19:24:00,66.96,18.71,77.0 -8090,08/01/15 19:24:30,66.96,18.71,77.0 -8091,08/01/15 19:25:00,66.88,18.71,76.9 -8092,08/01/15 19:25:30,66.96,18.70,77.0 -8093,08/01/15 19:26:00,66.96,18.70,77.0 -8094,08/01/15 19:26:30,66.88,18.70,76.9 -8095,08/01/15 19:27:00,66.89,18.69,76.9 -8096,08/01/15 19:27:30,66.89,18.69,76.9 -8097,08/01/15 19:28:00,66.89,18.69,76.9 -8098,08/01/15 19:28:30,66.89,18.66,77.0 -8099,08/01/15 19:29:00,66.89,18.66,77.0 -8100,08/01/15 19:29:30,66.89,18.66,77.0 -8101,08/01/15 19:30:00,66.89,18.65,77.0 -8102,08/01/15 19:30:30,66.89,18.65,77.0 -8103,08/01/15 19:31:00,66.89,18.63,77.0 -8104,08/01/15 19:31:30,66.89,18.63,77.0 -8105,08/01/15 19:32:00,66.89,18.63,77.0 -8106,08/01/15 19:32:30,66.89,18.63,77.0 -8107,08/01/15 19:33:00,66.82,18.62,77.0 -8108,08/01/15 19:33:30,66.82,18.62,77.0 -8109,08/01/15 19:34:00,67.04,18.61,77.2 -8110,08/01/15 19:34:30,66.89,18.61,77.1 -8111,08/01/15 19:35:00,66.89,18.59,77.1 -8112,08/01/15 19:35:30,66.82,18.59,77.0 -8113,08/01/15 19:36:00,66.82,18.58,77.0 -8114,08/01/15 19:36:30,66.89,18.58,77.1 -8115,08/01/15 19:37:00,66.89,18.57,77.1 -8116,08/01/15 19:37:30,66.82,18.55,77.1 -8117,08/01/15 19:38:00,66.82,18.55,77.1 -8118,08/01/15 19:38:30,66.82,18.54,77.1 -8119,08/01/15 19:39:00,66.82,18.54,77.1 -8120,08/01/15 19:39:30,66.75,18.54,77.0 -8121,08/01/15 19:40:00,66.90,18.53,77.2 -8122,08/01/15 19:40:30,66.90,18.53,77.2 -8123,08/01/15 19:41:00,66.75,18.51,77.1 -8124,08/01/15 19:41:30,66.82,18.51,77.2 -8125,08/01/15 19:42:00,66.75,18.50,77.1 -8126,08/01/15 19:42:30,66.82,18.50,77.2 -8127,08/01/15 19:43:00,66.82,18.50,77.2 -8128,08/01/15 19:43:30,66.82,18.50,77.2 -8129,08/01/15 19:44:00,66.75,18.50,77.1 -8130,08/01/15 19:44:30,66.82,18.49,77.2 -8131,08/01/15 19:45:00,66.75,18.49,77.1 -8132,08/01/15 19:45:30,66.75,18.47,77.2 -8133,08/01/15 19:46:00,66.75,18.47,77.2 -8134,08/01/15 19:46:30,66.75,18.46,77.2 -8135,08/01/15 19:47:00,66.75,18.46,77.2 -8136,08/01/15 19:47:30,66.75,18.46,77.2 -8137,08/01/15 19:48:00,66.75,18.45,77.2 -8138,08/01/15 19:48:30,66.75,18.45,77.2 -8139,08/01/15 19:49:00,66.75,18.43,77.2 -8140,08/01/15 19:49:30,66.68,18.45,77.1 -8141,08/01/15 19:50:00,66.68,18.43,77.2 -8142,08/01/15 19:50:30,66.75,18.42,77.3 -8143,08/01/15 19:51:00,66.75,18.43,77.2 -8144,08/01/15 19:51:30,66.68,18.41,77.2 -8145,08/01/15 19:52:00,66.68,18.41,77.2 -8146,08/01/15 19:52:30,66.68,18.39,77.2 -8147,08/01/15 19:53:00,66.68,18.39,77.2 -8148,08/01/15 19:53:30,66.68,18.38,77.2 -8149,08/01/15 19:54:00,66.68,18.38,77.2 -8150,08/01/15 19:54:30,66.68,18.37,77.3 -8151,08/01/15 19:55:00,66.68,18.37,77.3 -8152,08/01/15 19:55:30,66.61,18.37,77.2 -8153,08/01/15 19:56:00,66.61,18.37,77.2 -8154,08/01/15 19:56:30,66.61,18.35,77.2 -8155,08/01/15 19:57:00,66.68,18.37,77.3 -8156,08/01/15 19:57:30,66.61,18.35,77.2 -8157,08/01/15 19:58:00,66.61,18.34,77.2 -8158,08/01/15 19:58:30,66.61,18.34,77.2 -8159,08/01/15 19:59:00,66.61,18.34,77.2 -8160,08/01/15 19:59:30,66.61,18.33,77.3 -8161,08/01/15 20:00:00,66.61,18.31,77.3 -8162,08/01/15 20:00:30,66.61,18.31,77.3 -8163,08/01/15 20:01:00,66.61,18.31,77.3 -8164,08/01/15 20:01:30,66.61,18.29,77.3 -8165,08/01/15 20:02:00,66.61,18.29,77.3 -8166,08/01/15 20:02:30,66.61,18.29,77.3 -8167,08/01/15 20:03:00,66.61,18.29,77.3 -8168,08/01/15 20:03:30,66.54,18.29,77.2 -8169,08/01/15 20:04:00,66.54,18.28,77.3 -8170,08/01/15 20:04:30,66.54,18.28,77.3 -8171,08/01/15 20:05:00,66.54,18.28,77.3 -8172,08/01/15 20:05:30,66.54,18.28,77.3 -8173,08/01/15 20:06:00,66.54,18.26,77.3 -8174,08/01/15 20:06:30,66.61,18.26,77.4 -8175,08/01/15 20:07:00,66.54,18.25,77.3 -8176,08/01/15 20:07:30,66.54,18.24,77.3 -8177,08/01/15 20:08:00,66.54,18.24,77.3 -8178,08/01/15 20:08:30,66.54,18.24,77.3 -8179,08/01/15 20:09:00,66.47,18.22,77.3 -8180,08/01/15 20:09:30,66.47,18.22,77.3 -8181,08/01/15 20:10:00,66.54,18.22,77.4 -8182,08/01/15 20:10:30,66.47,18.21,77.3 -8183,08/01/15 20:11:00,66.47,18.21,77.3 -8184,08/01/15 20:11:30,66.47,18.21,77.3 -8185,08/01/15 20:12:00,66.47,18.20,77.3 -8186,08/01/15 20:12:30,66.54,18.20,77.4 -8187,08/01/15 20:13:00,66.47,18.18,77.4 -8188,08/01/15 20:13:30,66.47,18.18,77.4 -8189,08/01/15 20:14:00,66.55,18.17,77.5 -8190,08/01/15 20:14:30,66.47,18.17,77.4 -8191,08/01/15 20:15:00,66.47,18.17,77.4 -8192,08/01/15 20:15:30,66.55,18.16,77.5 -8193,08/01/15 20:16:00,66.47,18.16,77.4 -8194,08/01/15 20:16:30,66.47,18.16,77.4 -8195,08/01/15 20:17:00,66.47,18.14,77.4 -8196,08/01/15 20:17:30,66.47,18.14,77.4 -8197,08/01/15 20:18:00,66.40,18.13,77.4 -8198,08/01/15 20:18:30,66.47,18.13,77.5 -8199,08/01/15 20:19:00,66.40,18.13,77.4 -8200,08/01/15 20:19:30,66.47,18.12,77.5 -8201,08/01/15 20:20:00,66.40,18.12,77.4 -8202,08/01/15 20:20:30,66.40,18.10,77.4 -8203,08/01/15 20:21:00,66.40,18.09,77.4 -8204,08/01/15 20:21:30,66.40,18.10,77.4 -8205,08/01/15 20:22:00,66.48,18.09,77.5 -8206,08/01/15 20:22:30,66.33,18.08,77.4 -8207,08/01/15 20:23:00,66.33,18.08,77.4 -8208,08/01/15 20:23:30,66.40,18.08,77.5 -8209,08/01/15 20:24:00,66.40,18.06,77.5 -8210,08/01/15 20:24:30,66.33,18.06,77.4 -8211,08/01/15 20:25:00,66.33,18.06,77.4 -8212,08/01/15 20:25:30,66.40,18.05,77.5 -8213,08/01/15 20:26:00,66.33,18.05,77.4 -8214,08/01/15 20:26:30,66.33,18.05,77.4 -8215,08/01/15 20:27:00,66.33,18.04,77.5 -8216,08/01/15 20:27:30,66.25,18.04,77.4 -8217,08/01/15 20:28:00,66.33,18.04,77.5 -8218,08/01/15 20:28:30,66.33,18.02,77.5 -8219,08/01/15 20:29:00,66.33,18.02,77.5 -8220,08/01/15 20:29:30,66.33,18.01,77.5 -8221,08/01/15 20:30:00,66.41,18.01,77.6 -8222,08/01/15 20:30:30,66.33,18.01,77.5 -8223,08/01/15 20:31:00,66.33,18.00,77.5 -8224,08/01/15 20:31:30,66.33,18.00,77.5 -8225,08/01/15 20:32:00,66.33,18.00,77.5 -8226,08/01/15 20:32:30,66.33,18.00,77.5 -8227,08/01/15 20:33:00,66.26,17.98,77.5 -8228,08/01/15 20:33:30,66.26,17.98,77.5 -8229,08/01/15 20:34:00,66.26,17.98,77.5 -8230,08/01/15 20:34:30,66.33,17.98,77.6 -8231,08/01/15 20:35:00,66.18,17.98,77.4 -8232,08/01/15 20:35:30,66.33,17.98,77.6 -8233,08/01/15 20:36:00,66.33,17.97,77.6 -8234,08/01/15 20:36:30,66.26,17.97,77.5 -8235,08/01/15 20:37:00,66.18,17.96,77.4 -8236,08/01/15 20:37:30,66.26,17.96,77.5 -8237,08/01/15 20:38:00,66.26,17.96,77.5 -8238,08/01/15 20:38:30,66.26,17.94,77.6 -8239,08/01/15 20:39:00,66.19,17.94,77.5 -8240,08/01/15 20:39:30,66.26,17.93,77.6 -8241,08/01/15 20:40:00,66.11,17.92,77.4 -8242,08/01/15 20:40:30,66.11,17.92,77.4 -8243,08/01/15 20:41:00,66.04,17.92,77.3 -8244,08/01/15 20:41:30,66.19,17.90,77.5 -8245,08/01/15 20:42:00,66.11,17.90,77.5 -8246,08/01/15 20:42:30,66.11,17.89,77.5 -8247,08/01/15 20:43:00,66.11,17.89,77.5 -8248,08/01/15 20:43:30,66.11,17.90,77.5 -8249,08/01/15 20:44:00,66.11,17.89,77.5 -8250,08/01/15 20:44:30,66.19,17.88,77.6 -8251,08/01/15 20:45:00,66.11,17.88,77.5 -8252,08/01/15 20:45:30,66.19,17.88,77.6 -8253,08/01/15 20:46:00,66.11,17.88,77.5 -8254,08/01/15 20:46:30,66.04,17.87,77.4 -8255,08/01/15 20:47:00,66.12,17.87,77.5 -8256,08/01/15 20:47:30,66.04,17.87,77.4 -8257,08/01/15 20:48:00,66.04,17.87,77.4 -8258,08/01/15 20:48:30,66.12,17.85,77.5 -8259,08/01/15 20:49:00,66.04,17.87,77.4 -8260,08/01/15 20:49:30,66.04,17.85,77.5 -8261,08/01/15 20:50:00,66.04,17.85,77.5 -8262,08/01/15 20:50:30,66.04,17.84,77.5 -8263,08/01/15 20:51:00,66.04,17.85,77.5 -8264,08/01/15 20:51:30,66.04,17.84,77.5 -8265,08/01/15 20:52:00,66.12,17.84,77.6 -8266,08/01/15 20:52:30,66.04,17.84,77.5 -8267,08/01/15 20:53:00,66.04,17.83,77.5 -8268,08/01/15 20:53:30,65.97,17.83,77.4 -8269,08/01/15 20:54:00,65.97,17.81,77.4 -8270,08/01/15 20:54:30,66.04,17.81,77.5 -8271,08/01/15 20:55:00,66.05,17.80,77.6 -8272,08/01/15 20:55:30,65.97,17.80,77.5 -8273,08/01/15 20:56:00,66.05,17.80,77.6 -8274,08/01/15 20:56:30,65.97,17.80,77.5 -8275,08/01/15 20:57:00,66.05,17.79,77.6 -8276,08/01/15 20:57:30,65.97,17.79,77.5 -8277,08/01/15 20:58:00,65.90,17.77,77.4 -8278,08/01/15 20:58:30,65.97,17.77,77.5 -8279,08/01/15 20:59:00,65.97,17.77,77.5 -8280,08/01/15 20:59:30,65.97,17.76,77.5 -8281,08/01/15 21:00:00,65.97,17.76,77.5 -8282,08/01/15 21:00:30,65.97,17.76,77.5 -8283,08/01/15 21:01:00,65.97,17.76,77.5 -8284,08/01/15 21:01:30,65.90,17.76,77.5 -8285,08/01/15 21:02:00,65.97,17.75,77.6 -8286,08/01/15 21:02:30,65.97,17.76,77.5 -8287,08/01/15 21:03:00,65.97,17.75,77.6 -8288,08/01/15 21:03:30,65.90,17.75,77.5 -8289,08/01/15 21:04:00,65.90,17.75,77.5 -8290,08/01/15 21:04:30,65.97,17.73,77.6 -8291,08/01/15 21:05:00,65.90,17.73,77.5 -8292,08/01/15 21:05:30,65.90,17.73,77.5 -8293,08/01/15 21:06:00,65.97,17.73,77.6 -8294,08/01/15 21:06:30,65.98,17.72,77.6 -8295,08/01/15 21:07:00,65.98,17.72,77.6 -8296,08/01/15 21:07:30,65.90,17.72,77.5 -8297,08/01/15 21:08:00,65.98,17.71,77.6 -8298,08/01/15 21:08:30,65.98,17.71,77.6 -8299,08/01/15 21:09:00,65.83,17.71,77.5 -8300,08/01/15 21:09:30,65.83,17.71,77.5 -8301,08/01/15 21:10:00,65.98,17.69,77.7 -8302,08/01/15 21:10:30,65.90,17.69,77.6 -8303,08/01/15 21:11:00,65.90,17.68,77.6 -8304,08/01/15 21:11:30,65.83,17.68,77.5 -8305,08/01/15 21:12:00,65.98,17.68,77.7 -8306,08/01/15 21:12:30,65.83,17.67,77.5 -8307,08/01/15 21:13:00,65.83,17.67,77.5 -8308,08/01/15 21:13:30,65.83,17.67,77.5 -8309,08/01/15 21:14:00,65.75,17.67,77.4 -8310,08/01/15 21:14:30,65.75,17.67,77.4 -8311,08/01/15 21:15:00,65.75,17.65,77.5 -8312,08/01/15 21:15:30,65.83,17.65,77.6 -8313,08/01/15 21:16:00,65.75,17.65,77.5 -8314,08/01/15 21:16:30,65.76,17.64,77.5 -8315,08/01/15 21:17:00,65.83,17.64,77.6 -8316,08/01/15 21:17:30,65.76,17.63,77.5 -8317,08/01/15 21:18:00,65.76,17.63,77.5 -8318,08/01/15 21:18:30,65.68,17.63,77.4 -8319,08/01/15 21:19:00,65.76,17.63,77.5 -8320,08/01/15 21:19:30,65.76,17.63,77.5 -8321,08/01/15 21:20:00,65.76,17.61,77.6 -8322,08/01/15 21:20:30,65.76,17.61,77.6 -8323,08/01/15 21:21:00,65.76,17.60,77.6 -8324,08/01/15 21:21:30,65.76,17.60,77.6 -8325,08/01/15 21:22:00,65.68,17.59,77.5 -8326,08/01/15 21:22:30,65.68,17.60,77.5 -8327,08/01/15 21:23:00,65.76,17.59,77.6 -8328,08/01/15 21:23:30,65.68,17.59,77.5 -8329,08/01/15 21:24:00,65.68,17.59,77.5 -8330,08/01/15 21:24:30,65.68,17.59,77.5 -8331,08/01/15 21:25:00,65.68,17.57,77.6 -8332,08/01/15 21:25:30,65.68,17.57,77.6 -8333,08/01/15 21:26:00,65.69,17.56,77.6 -8334,08/01/15 21:26:30,65.61,17.55,77.5 -8335,08/01/15 21:27:00,65.69,17.56,77.6 -8336,08/01/15 21:27:30,65.76,17.56,77.7 -8337,08/01/15 21:28:00,65.69,17.56,77.6 -8338,08/01/15 21:28:30,65.61,17.55,77.5 -8339,08/01/15 21:29:00,65.69,17.55,77.6 -8340,08/01/15 21:29:30,65.69,17.55,77.6 -8341,08/01/15 21:30:00,65.69,17.55,77.6 -8342,08/01/15 21:30:30,65.61,17.53,77.5 -8343,08/01/15 21:31:00,65.61,17.52,77.6 -8344,08/01/15 21:31:30,65.61,17.52,77.6 -8345,08/01/15 21:32:00,65.61,17.51,77.6 -8346,08/01/15 21:32:30,65.61,17.51,77.6 -8347,08/01/15 21:33:00,65.61,17.51,77.6 -8348,08/01/15 21:33:30,65.61,17.51,77.6 -8349,08/01/15 21:34:00,65.61,17.49,77.6 -8350,08/01/15 21:34:30,65.61,17.49,77.6 -8351,08/01/15 21:35:00,65.61,17.49,77.6 -8352,08/01/15 21:35:30,65.54,17.48,77.5 -8353,08/01/15 21:36:00,65.54,17.48,77.5 -8354,08/01/15 21:36:30,65.54,17.47,77.6 -8355,08/01/15 21:37:00,65.54,17.47,77.6 -8356,08/01/15 21:37:30,65.54,17.45,77.6 -8357,08/01/15 21:38:00,65.54,17.45,77.6 -8358,08/01/15 21:38:30,65.47,17.45,77.5 -8359,08/01/15 21:39:00,65.54,17.45,77.6 -8360,08/01/15 21:39:30,65.62,17.44,77.7 -8361,08/01/15 21:40:00,65.54,17.44,77.6 -8362,08/01/15 21:40:30,65.54,17.45,77.6 -8363,08/01/15 21:41:00,65.54,17.44,77.6 -8364,08/01/15 21:41:30,65.54,17.43,77.6 -8365,08/01/15 21:42:00,65.47,17.43,77.6 -8366,08/01/15 21:42:30,65.47,17.43,77.6 -8367,08/01/15 21:43:00,65.54,17.42,77.7 -8368,08/01/15 21:43:30,65.54,17.43,77.6 -8369,08/01/15 21:44:00,65.54,17.42,77.7 -8370,08/01/15 21:44:30,65.54,17.42,77.7 -8371,08/01/15 21:45:00,65.55,17.40,77.7 -8372,08/01/15 21:45:30,65.47,17.40,77.6 -8373,08/01/15 21:46:00,65.55,17.40,77.7 -8374,08/01/15 21:46:30,65.55,17.40,77.7 -8375,08/01/15 21:47:00,65.47,17.40,77.6 -8376,08/01/15 21:47:30,65.47,17.39,77.6 -8377,08/01/15 21:48:00,65.47,17.39,77.6 -8378,08/01/15 21:48:30,65.40,17.39,77.5 -8379,08/01/15 21:49:00,65.47,17.39,77.6 -8380,08/01/15 21:49:30,65.47,17.39,77.6 -8381,08/01/15 21:50:00,65.47,17.39,77.6 -8382,08/01/15 21:50:30,65.40,17.39,77.5 -8383,08/01/15 21:51:00,65.40,17.36,77.6 -8384,08/01/15 21:51:30,65.40,17.38,77.6 -8385,08/01/15 21:52:00,65.40,17.36,77.6 -8386,08/01/15 21:52:30,65.40,17.36,77.6 -8387,08/01/15 21:53:00,65.40,17.36,77.6 -8388,08/01/15 21:53:30,65.40,17.35,77.6 -8389,08/01/15 21:54:00,65.32,17.35,77.5 -8390,08/01/15 21:54:30,65.32,17.35,77.5 -8391,08/01/15 21:55:00,65.40,17.35,77.6 -8392,08/01/15 21:55:30,65.40,17.34,77.6 -8393,08/01/15 21:56:00,65.40,17.32,77.7 -8394,08/01/15 21:56:30,65.40,17.34,77.6 -8395,08/01/15 21:57:00,65.40,17.34,77.6 -8396,08/01/15 21:57:30,65.40,17.32,77.7 -8397,08/01/15 21:58:00,65.40,17.32,77.7 -8398,08/01/15 21:58:30,65.40,17.31,77.7 -8399,08/01/15 21:59:00,65.33,17.31,77.6 -8400,08/01/15 21:59:30,65.25,17.31,77.5 -8401,08/01/15 22:00:00,65.33,17.30,77.6 -8402,08/01/15 22:00:30,65.33,17.31,77.6 -8403,08/01/15 22:01:00,65.33,17.30,77.6 -8404,08/01/15 22:01:30,65.25,17.30,77.5 -8405,08/01/15 22:02:00,65.25,17.30,77.5 -8406,08/01/15 22:02:30,65.25,17.28,77.6 -8407,08/01/15 22:03:00,65.33,17.28,77.7 -8408,08/01/15 22:03:30,65.25,17.28,77.6 -8409,08/01/15 22:04:00,65.25,17.27,77.6 -8410,08/01/15 22:04:30,65.25,17.27,77.6 -8411,08/01/15 22:05:00,65.25,17.27,77.6 -8412,08/01/15 22:05:30,65.33,17.27,77.7 -8413,08/01/15 22:06:00,65.33,17.27,77.7 -8414,08/01/15 22:06:30,65.25,17.26,77.6 -8415,08/01/15 22:07:00,65.33,17.26,77.7 -8416,08/01/15 22:07:30,65.25,17.26,77.6 -8417,08/01/15 22:08:00,65.25,17.26,77.6 -8418,08/01/15 22:08:30,65.25,17.26,77.6 -8419,08/01/15 22:09:00,65.25,17.26,77.6 -8420,08/01/15 22:09:30,65.26,17.24,77.6 -8421,08/01/15 22:10:00,65.18,17.24,77.6 -8422,08/01/15 22:10:30,65.18,17.24,77.6 -8423,08/01/15 22:11:00,65.18,17.23,77.6 -8424,08/01/15 22:11:30,65.26,17.23,77.7 -8425,08/01/15 22:12:00,65.26,17.23,77.7 -8426,08/01/15 22:12:30,65.26,17.23,77.7 -8427,08/01/15 22:13:00,65.11,17.23,77.5 -8428,08/01/15 22:13:30,65.26,17.23,77.7 -8429,08/01/15 22:14:00,65.26,17.22,77.7 -8430,08/01/15 22:14:30,65.18,17.22,77.6 -8431,08/01/15 22:15:00,65.26,17.22,77.7 -8432,08/01/15 22:15:30,65.11,17.22,77.5 -8433,08/01/15 22:16:00,65.18,17.22,77.6 -8434,08/01/15 22:16:30,65.18,17.22,77.6 -8435,08/01/15 22:17:00,65.18,17.20,77.6 -8436,08/01/15 22:17:30,65.18,17.20,77.6 -8437,08/01/15 22:18:00,65.18,17.19,77.7 -8438,08/01/15 22:18:30,65.18,17.19,77.7 -8439,08/01/15 22:19:00,65.03,17.18,77.5 -8440,08/01/15 22:19:30,65.18,17.19,77.7 -8441,08/01/15 22:20:00,65.11,17.19,77.6 -8442,08/01/15 22:20:30,65.18,17.19,77.7 -8443,08/01/15 22:21:00,65.03,17.18,77.5 -8444,08/01/15 22:21:30,65.03,17.18,77.5 -8445,08/01/15 22:22:00,65.11,17.18,77.6 -8446,08/01/15 22:22:30,65.19,17.16,77.7 -8447,08/01/15 22:23:00,65.19,17.16,77.7 -8448,08/01/15 22:23:30,65.04,17.15,77.6 -8449,08/01/15 22:24:00,65.04,17.15,77.6 -8450,08/01/15 22:24:30,65.04,17.15,77.6 -8451,08/01/15 22:25:00,65.04,17.15,77.6 -8452,08/01/15 22:25:30,65.04,17.14,77.6 -8453,08/01/15 22:26:00,65.04,17.14,77.6 -8454,08/01/15 22:26:30,65.04,17.14,77.6 -8455,08/01/15 22:27:00,65.04,17.14,77.6 -8456,08/01/15 22:27:30,65.04,17.12,77.6 -8457,08/01/15 22:28:00,65.04,17.12,77.6 -8458,08/01/15 22:28:30,65.04,17.11,77.6 -8459,08/01/15 22:29:00,65.04,17.12,77.6 -8460,08/01/15 22:29:30,65.04,17.12,77.6 -8461,08/01/15 22:30:00,65.04,17.12,77.6 -8462,08/01/15 22:30:30,65.04,17.12,77.6 -8463,08/01/15 22:31:00,65.04,17.12,77.6 -8464,08/01/15 22:31:30,65.04,17.12,77.6 -8465,08/01/15 22:32:00,65.04,17.11,77.6 -8466,08/01/15 22:32:30,64.96,17.10,77.6 -8467,08/01/15 22:33:00,65.04,17.10,77.6 -8468,08/01/15 22:33:30,64.97,17.08,77.6 -8469,08/01/15 22:34:00,65.04,17.07,77.7 -8470,08/01/15 22:34:30,64.97,17.07,77.6 -8471,08/01/15 22:35:00,64.89,17.07,77.5 -8472,08/01/15 22:35:30,64.97,17.06,77.6 -8473,08/01/15 22:36:00,64.97,17.06,77.6 -8474,08/01/15 22:36:30,64.97,17.06,77.6 -8475,08/01/15 22:37:00,64.89,17.06,77.5 -8476,08/01/15 22:37:30,64.97,17.06,77.6 -8477,08/01/15 22:38:00,64.97,17.06,77.6 -8478,08/01/15 22:38:30,64.89,17.04,77.6 -8479,08/01/15 22:39:00,64.97,17.04,77.7 -8480,08/01/15 22:39:30,64.89,17.04,77.6 -8481,08/01/15 22:40:00,64.97,17.04,77.7 -8482,08/01/15 22:40:30,64.97,17.03,77.7 -8483,08/01/15 22:41:00,64.89,17.03,77.6 -8484,08/01/15 22:41:30,64.89,17.03,77.6 -8485,08/01/15 22:42:00,64.97,17.03,77.7 -8486,08/01/15 22:42:30,64.82,17.03,77.5 -8487,08/01/15 22:43:00,64.82,17.03,77.5 -8488,08/01/15 22:43:30,64.82,17.03,77.5 -8489,08/01/15 22:44:00,64.74,17.03,77.4 -8490,08/01/15 22:44:30,64.89,17.02,77.6 -8491,08/01/15 22:45:00,64.82,17.02,77.5 -8492,08/01/15 22:45:30,64.82,17.02,77.5 -8493,08/01/15 22:46:00,64.90,17.01,77.6 -8494,08/01/15 22:46:30,64.82,17.02,77.5 -8495,08/01/15 22:47:00,64.82,17.01,77.6 -8496,08/01/15 22:47:30,64.82,17.01,77.6 -8497,08/01/15 22:48:00,64.82,17.01,77.6 -8498,08/01/15 22:48:30,64.90,16.99,77.7 -8499,08/01/15 22:49:00,64.82,16.99,77.6 -8500,08/01/15 22:49:30,64.82,16.98,77.6 -8501,08/01/15 22:50:00,64.82,16.98,77.6 -8502,08/01/15 22:50:30,64.82,16.98,77.6 -8503,08/01/15 22:51:00,64.82,16.98,77.6 -8504,08/01/15 22:51:30,64.82,16.98,77.6 -8505,08/01/15 22:52:00,64.82,16.97,77.6 -8506,08/01/15 22:52:30,64.82,16.97,77.6 -8507,08/01/15 22:53:00,64.75,16.97,77.5 -8508,08/01/15 22:53:30,64.75,16.97,77.5 -8509,08/01/15 22:54:00,64.75,16.95,77.6 -8510,08/01/15 22:54:30,64.75,16.97,77.5 -8511,08/01/15 22:55:00,64.75,16.95,77.6 -8512,08/01/15 22:55:30,64.75,16.95,77.6 -8513,08/01/15 22:56:00,64.75,16.95,77.6 -8514,08/01/15 22:56:30,64.75,16.94,77.6 -8515,08/01/15 22:57:00,64.82,16.94,77.7 -8516,08/01/15 22:57:30,64.75,16.95,77.6 -8517,08/01/15 22:58:00,64.75,16.94,77.6 -8518,08/01/15 22:58:30,64.67,16.94,77.5 -8519,08/01/15 22:59:00,64.67,16.94,77.5 -8520,08/01/15 22:59:30,64.75,16.93,77.6 -8521,08/01/15 23:00:00,64.75,16.94,77.6 -8522,08/01/15 23:00:30,64.68,16.93,77.5 -8523,08/01/15 23:01:00,64.68,16.91,77.6 -8524,08/01/15 23:01:30,64.68,16.91,77.6 -8525,08/01/15 23:02:00,64.75,16.91,77.7 -8526,08/01/15 23:02:30,64.68,16.90,77.6 -8527,08/01/15 23:03:00,64.68,16.90,77.6 -8528,08/01/15 23:03:30,64.68,16.89,77.6 -8529,08/01/15 23:04:00,64.68,16.89,77.6 -8530,08/01/15 23:04:30,64.68,16.89,77.6 -8531,08/01/15 23:05:00,64.60,16.87,77.6 -8532,08/01/15 23:05:30,64.60,16.89,77.5 -8533,08/01/15 23:06:00,64.60,16.87,77.6 -8534,08/01/15 23:06:30,64.75,16.87,77.7 -8535,08/01/15 23:07:00,64.68,16.86,77.7 -8536,08/01/15 23:07:30,64.60,16.86,77.6 -8537,08/01/15 23:08:00,64.60,16.86,77.6 -8538,08/01/15 23:08:30,64.53,16.86,77.5 -8539,08/01/15 23:09:00,64.68,16.85,77.7 -8540,08/01/15 23:09:30,64.68,16.85,77.7 -8541,08/01/15 23:10:00,64.61,16.85,77.6 -8542,08/01/15 23:10:30,64.61,16.83,77.6 -8543,08/01/15 23:11:00,64.61,16.85,77.6 -8544,08/01/15 23:11:30,64.61,16.83,77.6 -8545,08/01/15 23:12:00,64.61,16.83,77.6 -8546,08/01/15 23:12:30,64.53,16.83,77.5 -8547,08/01/15 23:13:00,64.61,16.82,77.6 -8548,08/01/15 23:13:30,64.61,16.82,77.6 -8549,08/01/15 23:14:00,64.61,16.82,77.6 -8550,08/01/15 23:14:30,64.61,16.81,77.7 -8551,08/01/15 23:15:00,64.61,16.81,77.7 -8552,08/01/15 23:15:30,64.61,16.81,77.7 -8553,08/01/15 23:16:00,64.53,16.81,77.6 -8554,08/01/15 23:16:30,64.61,16.81,77.7 -8555,08/01/15 23:17:00,64.53,16.79,77.6 -8556,08/01/15 23:17:30,64.53,16.79,77.6 -8557,08/01/15 23:18:00,64.53,16.79,77.6 -8558,08/01/15 23:18:30,64.53,16.79,77.6 -8559,08/01/15 23:19:00,64.53,16.79,77.6 -8560,08/01/15 23:19:30,64.53,16.79,77.6 -8561,08/01/15 23:20:00,64.53,16.81,77.6 -8562,08/01/15 23:20:30,64.53,16.79,77.6 -8563,08/01/15 23:21:00,64.53,16.79,77.6 -8564,08/01/15 23:21:30,64.53,16.79,77.6 -8565,08/01/15 23:22:00,64.46,16.78,77.5 -8566,08/01/15 23:22:30,64.53,16.78,77.6 -8567,08/01/15 23:23:00,64.53,16.78,77.6 -8568,08/01/15 23:23:30,64.46,16.78,77.5 -8569,08/01/15 23:24:00,64.46,16.78,77.5 -8570,08/01/15 23:24:30,64.46,16.77,77.6 -8571,08/01/15 23:25:00,64.53,16.78,77.6 -8572,08/01/15 23:25:30,64.54,16.77,77.7 -8573,08/01/15 23:26:00,64.46,16.77,77.6 -8574,08/01/15 23:26:30,64.54,16.77,77.7 -8575,08/01/15 23:27:00,64.54,16.77,77.7 -8576,08/01/15 23:27:30,64.46,16.75,77.6 -8577,08/01/15 23:28:00,64.39,16.74,77.5 -8578,08/01/15 23:28:30,64.39,16.74,77.5 -8579,08/01/15 23:29:00,64.46,16.73,77.6 -8580,08/01/15 23:29:30,64.46,16.73,77.6 -8581,08/01/15 23:30:00,64.39,16.73,77.6 -8582,08/01/15 23:30:30,64.46,16.73,77.6 -8583,08/01/15 23:31:00,64.46,16.73,77.6 -8584,08/01/15 23:31:30,64.39,16.71,77.6 -8585,08/01/15 23:32:00,64.46,16.71,77.7 -8586,08/01/15 23:32:30,64.39,16.71,77.6 -8587,08/01/15 23:33:00,64.39,16.70,77.6 -8588,08/01/15 23:33:30,64.31,16.71,77.5 -8589,08/01/15 23:34:00,64.39,16.71,77.6 -8590,08/01/15 23:34:30,64.39,16.71,77.6 -8591,08/01/15 23:35:00,64.46,16.70,77.7 -8592,08/01/15 23:35:30,64.39,16.70,77.6 -8593,08/01/15 23:36:00,64.39,16.70,77.6 -8594,08/01/15 23:36:30,64.39,16.70,77.6 -8595,08/01/15 23:37:00,64.31,16.71,77.5 -8596,08/01/15 23:37:30,64.39,16.71,77.6 -8597,08/01/15 23:38:00,64.31,16.71,77.5 -8598,08/01/15 23:38:30,64.39,16.70,77.6 -8599,08/01/15 23:39:00,64.31,16.70,77.5 -8600,08/01/15 23:39:30,64.31,16.70,77.5 -8601,08/01/15 23:40:00,64.39,16.70,77.6 -8602,08/01/15 23:40:30,64.31,16.70,77.5 -8603,08/01/15 23:41:00,64.31,16.69,77.5 -8604,08/01/15 23:41:30,64.31,16.70,77.5 -8605,08/01/15 23:42:00,64.31,16.69,77.5 -8606,08/01/15 23:42:30,64.39,16.70,77.6 -8607,08/01/15 23:43:00,64.31,16.69,77.5 -8608,08/01/15 23:43:30,64.31,16.69,77.5 -8609,08/01/15 23:44:00,64.31,16.69,77.5 -8610,08/01/15 23:44:30,64.31,16.69,77.5 -8611,08/01/15 23:45:00,64.39,16.69,77.6 -8612,08/01/15 23:45:30,64.31,16.69,77.5 -8613,08/01/15 23:46:00,64.32,16.67,77.6 -8614,08/01/15 23:46:30,64.32,16.67,77.6 -8615,08/01/15 23:47:00,64.24,16.67,77.5 -8616,08/01/15 23:47:30,64.32,16.67,77.6 -8617,08/01/15 23:48:00,64.32,16.67,77.6 -8618,08/01/15 23:48:30,64.24,16.66,77.5 -8619,08/01/15 23:49:00,64.32,16.66,77.6 -8620,08/01/15 23:49:30,64.24,16.66,77.5 -8621,08/01/15 23:50:00,64.32,16.66,77.6 -8622,08/01/15 23:50:30,64.24,16.65,77.5 -8623,08/01/15 23:51:00,64.24,16.66,77.5 -8624,08/01/15 23:51:30,64.24,16.65,77.5 -8625,08/01/15 23:52:00,64.24,16.65,77.5 -8626,08/01/15 23:52:30,64.24,16.65,77.5 -8627,08/01/15 23:53:00,64.24,16.65,77.5 -8628,08/01/15 23:53:30,64.24,16.63,77.6 -8629,08/01/15 23:54:00,64.24,16.65,77.5 -8630,08/01/15 23:54:30,64.24,16.65,77.5 -8631,08/01/15 23:55:00,64.24,16.65,77.5 -8632,08/01/15 23:55:30,64.32,16.63,77.7 -8633,08/01/15 23:56:00,64.24,16.63,77.6 -8634,08/01/15 23:56:30,64.24,16.63,77.6 -8635,08/01/15 23:57:00,64.24,16.62,77.6 -8636,08/01/15 23:57:30,64.17,16.63,77.5 -8637,08/01/15 23:58:00,64.17,16.63,77.5 -8638,08/01/15 23:58:30,64.17,16.62,77.5 -8639,08/01/15 23:59:00,64.17,16.61,77.5 -8640,08/01/15 23:59:30,64.17,16.62,77.5 -8641,08/02/15 00:00:00,64.17,16.61,77.5 -8642,08/02/15 00:00:30,64.24,16.61,77.6 -8643,08/02/15 00:01:00,64.24,16.61,77.6 -8644,08/02/15 00:01:30,64.24,16.61,77.6 -8645,08/02/15 00:02:00,64.24,16.61,77.6 -8646,08/02/15 00:02:30,64.17,16.61,77.5 -8647,08/02/15 00:03:00,64.25,16.60,77.6 -8648,08/02/15 00:03:30,64.10,16.58,77.5 -8649,08/02/15 00:04:00,64.17,16.58,77.6 -8650,08/02/15 00:04:30,64.17,16.58,77.6 -8651,08/02/15 00:05:00,64.17,16.58,77.6 -8652,08/02/15 00:05:30,64.10,16.58,77.5 -8653,08/02/15 00:06:00,64.10,16.57,77.5 -8654,08/02/15 00:06:30,64.17,16.57,77.6 -8655,08/02/15 00:07:00,64.10,16.57,77.5 -8656,08/02/15 00:07:30,64.10,16.57,77.5 -8657,08/02/15 00:08:00,64.17,16.57,77.6 -8658,08/02/15 00:08:30,64.10,16.58,77.5 -8659,08/02/15 00:09:00,64.10,16.57,77.5 -8660,08/02/15 00:09:30,64.10,16.56,77.5 -8661,08/02/15 00:10:00,64.10,16.56,77.5 -8662,08/02/15 00:10:30,64.10,16.56,77.5 -8663,08/02/15 00:11:00,64.10,16.56,77.5 -8664,08/02/15 00:11:30,64.10,16.56,77.5 -8665,08/02/15 00:12:00,64.10,16.56,77.5 -8666,08/02/15 00:12:30,64.17,16.54,77.6 -8667,08/02/15 00:13:00,64.10,16.54,77.6 -8668,08/02/15 00:13:30,64.02,16.53,77.5 -8669,08/02/15 00:14:00,64.10,16.53,77.6 -8670,08/02/15 00:14:30,64.02,16.53,77.5 -8671,08/02/15 00:15:00,64.10,16.52,77.6 -8672,08/02/15 00:15:30,64.03,16.52,77.5 -8673,08/02/15 00:16:00,64.10,16.52,77.6 -8674,08/02/15 00:16:30,64.03,16.52,77.5 -8675,08/02/15 00:17:00,64.10,16.52,77.6 -8676,08/02/15 00:17:30,64.03,16.50,77.5 -8677,08/02/15 00:18:00,64.10,16.52,77.6 -8678,08/02/15 00:18:30,64.03,16.50,77.5 -8679,08/02/15 00:19:00,63.95,16.50,77.5 -8680,08/02/15 00:19:30,64.03,16.50,77.5 -8681,08/02/15 00:20:00,64.03,16.50,77.5 -8682,08/02/15 00:20:30,63.95,16.49,77.5 -8683,08/02/15 00:21:00,63.95,16.49,77.5 -8684,08/02/15 00:21:30,64.03,16.48,77.6 -8685,08/02/15 00:22:00,64.03,16.48,77.6 -8686,08/02/15 00:22:30,64.10,16.48,77.7 -8687,08/02/15 00:23:00,64.03,16.48,77.6 -8688,08/02/15 00:23:30,64.03,16.46,77.6 -8689,08/02/15 00:24:00,63.95,16.46,77.5 -8690,08/02/15 00:24:30,63.95,16.46,77.5 -8691,08/02/15 00:25:00,63.95,16.46,77.5 -8692,08/02/15 00:25:30,64.03,16.46,77.6 -8693,08/02/15 00:26:00,63.95,16.45,77.6 -8694,08/02/15 00:26:30,63.95,16.46,77.5 -8695,08/02/15 00:27:00,63.95,16.45,77.6 -8696,08/02/15 00:27:30,63.95,16.45,77.6 -8697,08/02/15 00:28:00,63.95,16.45,77.6 -8698,08/02/15 00:28:30,63.95,16.45,77.6 -8699,08/02/15 00:29:00,63.95,16.45,77.6 -8700,08/02/15 00:29:30,63.95,16.45,77.6 -8701,08/02/15 00:30:00,64.03,16.45,77.6 -8702,08/02/15 00:30:30,63.88,16.45,77.5 -8703,08/02/15 00:31:00,63.95,16.45,77.6 -8704,08/02/15 00:31:30,63.95,16.45,77.6 -8705,08/02/15 00:32:00,63.96,16.44,77.6 -8706,08/02/15 00:32:30,63.95,16.45,77.6 -8707,08/02/15 00:33:00,63.95,16.45,77.6 -8708,08/02/15 00:33:30,63.96,16.44,77.6 -8709,08/02/15 00:34:00,63.88,16.44,77.5 -8710,08/02/15 00:34:30,63.96,16.42,77.6 -8711,08/02/15 00:35:00,63.96,16.42,77.6 -8712,08/02/15 00:35:30,63.88,16.42,77.5 -8713,08/02/15 00:36:00,63.81,16.42,77.4 -8714,08/02/15 00:36:30,63.96,16.41,77.6 -8715,08/02/15 00:37:00,63.96,16.42,77.6 -8716,08/02/15 00:37:30,63.96,16.41,77.6 -8717,08/02/15 00:38:00,63.96,16.41,77.6 -8718,08/02/15 00:38:30,63.88,16.42,77.5 -8719,08/02/15 00:39:00,63.81,16.42,77.4 -8720,08/02/15 00:39:30,63.88,16.42,77.5 -8721,08/02/15 00:40:00,63.88,16.42,77.5 -8722,08/02/15 00:40:30,63.88,16.42,77.5 -8723,08/02/15 00:41:00,63.81,16.41,77.4 -8724,08/02/15 00:41:30,63.81,16.41,77.4 -8725,08/02/15 00:42:00,63.73,16.41,77.4 -8726,08/02/15 00:42:30,63.88,16.41,77.5 -8727,08/02/15 00:43:00,63.88,16.40,77.6 -8728,08/02/15 00:43:30,63.81,16.40,77.5 -8729,08/02/15 00:44:00,63.73,16.38,77.4 -8730,08/02/15 00:44:30,63.88,16.38,77.6 -8731,08/02/15 00:45:00,63.81,16.38,77.5 -8732,08/02/15 00:45:30,63.88,16.37,77.6 -8733,08/02/15 00:46:00,63.81,16.37,77.5 -8734,08/02/15 00:46:30,63.73,16.38,77.4 -8735,08/02/15 00:47:00,63.73,16.37,77.4 -8736,08/02/15 00:47:30,63.73,16.37,77.4 -8737,08/02/15 00:48:00,63.73,16.37,77.4 -8738,08/02/15 00:48:30,63.73,16.37,77.4 -8739,08/02/15 00:49:00,63.73,16.36,77.5 -8740,08/02/15 00:49:30,63.73,16.36,77.5 -8741,08/02/15 00:50:00,63.66,16.36,77.4 -8742,08/02/15 00:50:30,63.73,16.36,77.5 -8743,08/02/15 00:51:00,63.74,16.34,77.5 -8744,08/02/15 00:51:30,63.66,16.34,77.4 -8745,08/02/15 00:52:00,63.66,16.34,77.4 -8746,08/02/15 00:52:30,63.66,16.34,77.4 -8747,08/02/15 00:53:00,63.74,16.33,77.5 -8748,08/02/15 00:53:30,63.66,16.34,77.4 -8749,08/02/15 00:54:00,63.66,16.34,77.4 -8750,08/02/15 00:54:30,63.74,16.33,77.5 -8751,08/02/15 00:55:00,63.66,16.33,77.4 -8752,08/02/15 00:55:30,63.66,16.33,77.4 -8753,08/02/15 00:56:00,63.66,16.33,77.4 -8754,08/02/15 00:56:30,63.66,16.33,77.4 -8755,08/02/15 00:57:00,63.66,16.32,77.4 -8756,08/02/15 00:57:30,63.66,16.32,77.4 -8757,08/02/15 00:58:00,63.74,16.32,77.5 -8758,08/02/15 00:58:30,63.66,16.32,77.4 -8759,08/02/15 00:59:00,63.66,16.32,77.4 -8760,08/02/15 00:59:30,63.66,16.32,77.4 -8761,08/02/15 01:00:00,63.66,16.32,77.4 -8762,08/02/15 01:00:30,63.66,16.32,77.4 -8763,08/02/15 01:01:00,63.59,16.30,77.4 -8764,08/02/15 01:01:30,63.66,16.30,77.5 -8765,08/02/15 01:02:00,63.66,16.32,77.4 -8766,08/02/15 01:02:30,63.66,16.32,77.4 -8767,08/02/15 01:03:00,63.66,16.30,77.5 -8768,08/02/15 01:03:30,63.66,16.32,77.4 -8769,08/02/15 01:04:00,63.66,16.32,77.4 -8770,08/02/15 01:04:30,63.66,16.32,77.4 -8771,08/02/15 01:05:00,63.74,16.32,77.5 -8772,08/02/15 01:05:30,63.66,16.32,77.4 -8773,08/02/15 01:06:00,63.66,16.30,77.5 -8774,08/02/15 01:06:30,63.66,16.30,77.5 -8775,08/02/15 01:07:00,63.66,16.30,77.5 -8776,08/02/15 01:07:30,63.66,16.29,77.5 -8777,08/02/15 01:08:00,63.66,16.29,77.5 -8778,08/02/15 01:08:30,63.66,16.29,77.5 -8779,08/02/15 01:09:00,63.59,16.29,77.4 -8780,08/02/15 01:09:30,63.66,16.29,77.5 -8781,08/02/15 01:10:00,63.66,16.28,77.5 -8782,08/02/15 01:10:30,63.59,16.28,77.4 -8783,08/02/15 01:11:00,63.66,16.28,77.5 -8784,08/02/15 01:11:30,63.67,16.26,77.6 -8785,08/02/15 01:12:00,63.67,16.26,77.6 -8786,08/02/15 01:12:30,63.66,16.28,77.5 -8787,08/02/15 01:13:00,63.67,16.26,77.6 -8788,08/02/15 01:13:30,63.59,16.26,77.5 -8789,08/02/15 01:14:00,63.59,16.26,77.5 -8790,08/02/15 01:14:30,63.59,16.26,77.5 -8791,08/02/15 01:15:00,63.59,16.26,77.5 -8792,08/02/15 01:15:30,63.52,16.25,77.4 -8793,08/02/15 01:16:00,63.59,16.26,77.5 -8794,08/02/15 01:16:30,63.59,16.25,77.5 -8795,08/02/15 01:17:00,63.59,16.25,77.5 -8796,08/02/15 01:17:30,63.52,16.24,77.4 -8797,08/02/15 01:18:00,63.52,16.24,77.4 -8798,08/02/15 01:18:30,63.67,16.24,77.6 -8799,08/02/15 01:19:00,63.52,16.24,77.4 -8800,08/02/15 01:19:30,63.59,16.24,77.5 -8801,08/02/15 01:20:00,63.52,16.22,77.4 -8802,08/02/15 01:20:30,63.59,16.22,77.5 -8803,08/02/15 01:21:00,63.52,16.24,77.4 -8804,08/02/15 01:21:30,63.52,16.22,77.4 -8805,08/02/15 01:22:00,63.59,16.22,77.5 -8806,08/02/15 01:22:30,63.59,16.22,77.5 -8807,08/02/15 01:23:00,63.52,16.22,77.4 -8808,08/02/15 01:23:30,63.52,16.22,77.4 -8809,08/02/15 01:24:00,63.52,16.22,77.4 -8810,08/02/15 01:24:30,63.52,16.24,77.4 -8811,08/02/15 01:25:00,63.59,16.24,77.5 -8812,08/02/15 01:25:30,63.59,16.22,77.5 -8813,08/02/15 01:26:00,63.52,16.22,77.4 -8814,08/02/15 01:26:30,63.52,16.22,77.4 -8815,08/02/15 01:27:00,63.52,16.22,77.4 -8816,08/02/15 01:27:30,63.59,16.22,77.5 -8817,08/02/15 01:28:00,63.67,16.22,77.6 -8818,08/02/15 01:28:30,63.52,16.21,77.5 -8819,08/02/15 01:29:00,63.52,16.22,77.4 -8820,08/02/15 01:29:30,63.52,16.22,77.4 -8821,08/02/15 01:30:00,63.59,16.22,77.5 -8822,08/02/15 01:30:30,63.44,16.21,77.4 -8823,08/02/15 01:31:00,63.52,16.22,77.4 -8824,08/02/15 01:31:30,63.44,16.21,77.4 -8825,08/02/15 01:32:00,63.44,16.21,77.4 -8826,08/02/15 01:32:30,63.52,16.21,77.5 -8827,08/02/15 01:33:00,63.44,16.21,77.4 -8828,08/02/15 01:33:30,63.52,16.20,77.5 -8829,08/02/15 01:34:00,63.45,16.18,77.4 -8830,08/02/15 01:34:30,63.45,16.18,77.4 -8831,08/02/15 01:35:00,63.45,16.18,77.4 -8832,08/02/15 01:35:30,63.52,16.18,77.5 -8833,08/02/15 01:36:00,63.45,16.18,77.4 -8834,08/02/15 01:36:30,63.45,16.18,77.4 -8835,08/02/15 01:37:00,63.37,16.18,77.3 -8836,08/02/15 01:37:30,63.37,16.17,77.4 -8837,08/02/15 01:38:00,63.45,16.17,77.5 -8838,08/02/15 01:38:30,63.37,16.17,77.4 -8839,08/02/15 01:39:00,63.30,16.16,77.3 -8840,08/02/15 01:39:30,63.45,16.17,77.5 -8841,08/02/15 01:40:00,63.45,16.16,77.5 -8842,08/02/15 01:40:30,63.45,16.16,77.5 -8843,08/02/15 01:41:00,63.45,16.16,77.5 -8844,08/02/15 01:41:30,63.45,16.16,77.5 -8845,08/02/15 01:42:00,63.37,16.15,77.4 -8846,08/02/15 01:42:30,63.45,16.16,77.5 -8847,08/02/15 01:43:00,63.45,16.16,77.5 -8848,08/02/15 01:43:30,63.37,16.16,77.4 -8849,08/02/15 01:44:00,63.45,16.15,77.5 -8850,08/02/15 01:44:30,63.37,16.16,77.4 -8851,08/02/15 01:45:00,63.37,16.16,77.4 -8852,08/02/15 01:45:30,63.37,16.15,77.4 -8853,08/02/15 01:46:00,63.45,16.15,77.5 -8854,08/02/15 01:46:30,63.37,16.15,77.4 -8855,08/02/15 01:47:00,63.45,16.15,77.5 -8856,08/02/15 01:47:30,63.37,16.15,77.4 -8857,08/02/15 01:48:00,63.37,16.15,77.4 -8858,08/02/15 01:48:30,63.37,16.15,77.4 -8859,08/02/15 01:49:00,63.37,16.15,77.4 -8860,08/02/15 01:49:30,63.37,16.16,77.4 -8861,08/02/15 01:50:00,63.45,16.15,77.5 -8862,08/02/15 01:50:30,63.45,16.16,77.5 -8863,08/02/15 01:51:00,63.37,16.15,77.4 -8864,08/02/15 01:51:30,63.45,16.13,77.5 -8865,08/02/15 01:52:00,63.37,16.13,77.4 -8866,08/02/15 01:52:30,63.37,16.13,77.4 -8867,08/02/15 01:53:00,63.37,16.13,77.4 -8868,08/02/15 01:53:30,63.45,16.12,77.6 -8869,08/02/15 01:54:00,63.45,16.13,77.5 -8870,08/02/15 01:54:30,63.37,16.12,77.5 -8871,08/02/15 01:55:00,63.30,16.12,77.4 -8872,08/02/15 01:55:30,63.37,16.12,77.5 -8873,08/02/15 01:56:00,63.37,16.12,77.5 -8874,08/02/15 01:56:30,63.45,16.12,77.6 -8875,08/02/15 01:57:00,63.45,16.12,77.6 -8876,08/02/15 01:57:30,63.37,16.12,77.5 -8877,08/02/15 01:58:00,63.30,16.11,77.4 -8878,08/02/15 01:58:30,63.38,16.11,77.5 -8879,08/02/15 01:59:00,63.38,16.11,77.5 -8880,08/02/15 01:59:30,63.38,16.11,77.5 -8881,08/02/15 02:00:00,63.30,16.09,77.4 -8882,08/02/15 02:00:30,63.30,16.09,77.4 -8883,08/02/15 02:01:00,63.30,16.09,77.4 -8884,08/02/15 02:01:30,63.38,16.09,77.5 -8885,08/02/15 02:02:00,63.38,16.09,77.5 -8886,08/02/15 02:02:30,63.38,16.09,77.5 -8887,08/02/15 02:03:00,63.38,16.09,77.5 -8888,08/02/15 02:03:30,63.38,16.11,77.5 -8889,08/02/15 02:04:00,63.30,16.11,77.4 -8890,08/02/15 02:04:30,63.45,16.11,77.6 -8891,08/02/15 02:05:00,63.30,16.11,77.4 -8892,08/02/15 02:05:30,63.22,16.11,77.3 -8893,08/02/15 02:06:00,63.22,16.11,77.3 -8894,08/02/15 02:06:30,63.30,16.09,77.4 -8895,08/02/15 02:07:00,63.30,16.09,77.4 -8896,08/02/15 02:07:30,63.30,16.09,77.4 -8897,08/02/15 02:08:00,63.30,16.09,77.4 -8898,08/02/15 02:08:30,63.38,16.11,77.5 -8899,08/02/15 02:09:00,63.30,16.09,77.4 -8900,08/02/15 02:09:30,63.38,16.09,77.5 -8901,08/02/15 02:10:00,63.30,16.09,77.4 -8902,08/02/15 02:10:30,63.30,16.09,77.4 -8903,08/02/15 02:11:00,63.30,16.09,77.4 -8904,08/02/15 02:11:30,63.30,16.09,77.4 -8905,08/02/15 02:12:00,63.30,16.09,77.4 -8906,08/02/15 02:12:30,63.30,16.11,77.4 -8907,08/02/15 02:13:00,63.90,16.09,78.2 -8908,08/02/15 02:13:30,63.90,16.09,78.2 -8909,08/02/15 02:14:00,63.98,16.09,78.3 -8910,08/02/15 02:14:30,65.71,16.09,80.4 -8911,08/02/15 02:15:00,65.11,16.09,79.6 -8912,08/02/15 02:15:30,64.28,16.09,78.6 -8913,08/02/15 02:16:00,63.45,16.08,77.6 -8914,08/02/15 02:16:30,64.51,16.08,78.9 -8915,08/02/15 02:17:00,63.45,16.08,77.6 -8916,08/02/15 02:17:30,63.45,16.08,77.6 -8917,08/02/15 02:18:00,63.75,16.08,78.0 -8918,08/02/15 02:18:30,63.60,16.08,77.8 -8919,08/02/15 02:19:00,63.60,16.08,77.8 -8920,08/02/15 02:19:30,63.60,16.08,77.8 -8921,08/02/15 02:20:00,63.38,16.07,77.6 -8922,08/02/15 02:20:30,63.30,16.07,77.5 -8923,08/02/15 02:21:00,63.38,16.07,77.6 -8924,08/02/15 02:21:30,63.60,16.07,77.8 -8925,08/02/15 02:22:00,63.53,16.07,77.7 -8926,08/02/15 02:22:30,63.60,16.05,77.9 -8927,08/02/15 02:23:00,63.98,16.05,78.3 -8928,08/02/15 02:23:30,64.43,16.04,78.9 -8929,08/02/15 02:24:00,63.30,16.05,77.5 -8930,08/02/15 02:24:30,63.15,16.05,77.3 -8931,08/02/15 02:25:00,63.30,16.05,77.5 -8932,08/02/15 02:25:30,63.38,16.05,77.6 -8933,08/02/15 02:26:00,63.23,16.05,77.4 -8934,08/02/15 02:26:30,63.30,16.05,77.5 -8935,08/02/15 02:27:00,63.23,16.05,77.4 -8936,08/02/15 02:27:30,63.23,16.04,77.4 -8937,08/02/15 02:28:00,63.23,16.04,77.4 -8938,08/02/15 02:28:30,63.23,16.04,77.4 -8939,08/02/15 02:29:00,63.23,16.03,77.5 -8940,08/02/15 02:29:30,63.23,16.04,77.4 -8941,08/02/15 02:30:00,63.30,16.03,77.5 -8942,08/02/15 02:30:30,63.15,16.04,77.3 -8943,08/02/15 02:31:00,63.23,16.04,77.4 -8944,08/02/15 02:31:30,63.15,16.03,77.4 -8945,08/02/15 02:32:00,63.23,16.03,77.5 -8946,08/02/15 02:32:30,63.23,16.03,77.5 -8947,08/02/15 02:33:00,63.23,16.03,77.5 -8948,08/02/15 02:33:30,63.23,16.03,77.5 -8949,08/02/15 02:34:00,63.23,16.03,77.5 -8950,08/02/15 02:34:30,63.23,16.03,77.5 -8951,08/02/15 02:35:00,63.23,16.03,77.5 -8952,08/02/15 02:35:30,63.23,16.03,77.5 -8953,08/02/15 02:36:00,63.30,16.03,77.5 -8954,08/02/15 02:36:30,63.30,16.03,77.5 -8955,08/02/15 02:37:00,63.23,16.03,77.5 -8956,08/02/15 02:37:30,63.23,16.01,77.5 -8957,08/02/15 02:38:00,63.23,16.01,77.5 -8958,08/02/15 02:38:30,63.23,16.01,77.5 -8959,08/02/15 02:39:00,63.31,16.01,77.6 -8960,08/02/15 02:39:30,63.16,16.01,77.4 -8961,08/02/15 02:40:00,63.23,16.01,77.5 -8962,08/02/15 02:40:30,63.23,16.01,77.5 -8963,08/02/15 02:41:00,63.23,16.01,77.5 -8964,08/02/15 02:41:30,63.23,16.01,77.5 -8965,08/02/15 02:42:00,63.23,16.00,77.5 -8966,08/02/15 02:42:30,63.16,16.00,77.4 -8967,08/02/15 02:43:00,63.16,16.00,77.4 -8968,08/02/15 02:43:30,63.16,15.99,77.4 -8969,08/02/15 02:44:00,63.08,15.99,77.3 -8970,08/02/15 02:44:30,63.08,16.00,77.3 -8971,08/02/15 02:45:00,63.23,16.00,77.5 -8972,08/02/15 02:45:30,63.23,15.99,77.5 -8973,08/02/15 02:46:00,63.31,15.99,77.6 -8974,08/02/15 02:46:30,63.31,15.99,77.6 -8975,08/02/15 02:47:00,63.23,15.99,77.5 -8976,08/02/15 02:47:30,63.46,15.99,77.8 -8977,08/02/15 02:48:00,63.16,15.99,77.4 -8978,08/02/15 02:48:30,63.23,15.99,77.5 -8979,08/02/15 02:49:00,63.23,15.97,77.6 -8980,08/02/15 02:49:30,63.16,15.99,77.4 -8981,08/02/15 02:50:00,63.16,15.99,77.4 -8982,08/02/15 02:50:30,63.16,15.97,77.5 -8983,08/02/15 02:51:00,63.23,15.99,77.5 -8984,08/02/15 02:51:30,63.23,15.97,77.6 -8985,08/02/15 02:52:00,63.16,15.97,77.5 -8986,08/02/15 02:52:30,63.16,15.99,77.4 -8987,08/02/15 02:53:00,63.16,15.97,77.5 -8988,08/02/15 02:53:30,63.23,15.96,77.6 -8989,08/02/15 02:54:00,63.08,15.97,77.4 -8990,08/02/15 02:54:30,63.08,15.97,77.4 -8991,08/02/15 02:55:00,63.23,15.97,77.6 -8992,08/02/15 02:55:30,63.16,15.96,77.5 -8993,08/02/15 02:56:00,63.16,15.96,77.5 -8994,08/02/15 02:56:30,63.16,15.96,77.5 -8995,08/02/15 02:57:00,63.16,15.96,77.5 -8996,08/02/15 02:57:30,63.16,15.96,77.5 -8997,08/02/15 02:58:00,63.16,15.96,77.5 -8998,08/02/15 02:58:30,63.16,15.96,77.5 -8999,08/02/15 02:59:00,63.16,15.96,77.5 -9000,08/02/15 02:59:30,63.16,15.95,77.5 -9001,08/02/15 03:00:00,63.23,15.96,77.6 -9002,08/02/15 03:00:30,63.23,15.96,77.6 -9003,08/02/15 03:01:00,63.08,15.96,77.4 -9004,08/02/15 03:01:30,63.08,15.96,77.4 -9005,08/02/15 03:02:00,63.08,15.95,77.4 -9006,08/02/15 03:02:30,63.08,15.95,77.4 -9007,08/02/15 03:03:00,63.08,15.95,77.4 -9008,08/02/15 03:03:30,63.16,15.95,77.5 -9009,08/02/15 03:04:00,63.08,15.95,77.4 -9010,08/02/15 03:04:30,63.08,15.95,77.4 -9011,08/02/15 03:05:00,63.01,15.95,77.3 -9012,08/02/15 03:05:30,63.01,15.95,77.3 -9013,08/02/15 03:06:00,63.09,15.93,77.5 -9014,08/02/15 03:06:30,63.08,15.95,77.4 -9015,08/02/15 03:07:00,63.08,15.95,77.4 -9016,08/02/15 03:07:30,63.08,15.95,77.4 -9017,08/02/15 03:08:00,63.09,15.93,77.5 -9018,08/02/15 03:08:30,63.09,15.93,77.5 -9019,08/02/15 03:09:00,63.16,15.93,77.6 -9020,08/02/15 03:09:30,63.01,15.93,77.4 -9021,08/02/15 03:10:00,63.01,15.92,77.4 -9022,08/02/15 03:10:30,63.01,15.92,77.4 -9023,08/02/15 03:11:00,63.09,15.92,77.5 -9024,08/02/15 03:11:30,63.01,15.91,77.4 -9025,08/02/15 03:12:00,63.09,15.92,77.5 -9026,08/02/15 03:12:30,63.09,15.91,77.5 -9027,08/02/15 03:13:00,63.01,15.91,77.4 -9028,08/02/15 03:13:30,63.01,15.92,77.4 -9029,08/02/15 03:14:00,63.09,15.91,77.5 -9030,08/02/15 03:14:30,63.01,15.91,77.4 -9031,08/02/15 03:15:00,63.09,15.91,77.5 -9032,08/02/15 03:15:30,63.09,15.91,77.5 -9033,08/02/15 03:16:00,63.31,15.91,77.8 -9034,08/02/15 03:16:30,63.01,15.91,77.4 -9035,08/02/15 03:17:00,63.01,15.91,77.4 -9036,08/02/15 03:17:30,63.01,15.91,77.4 -9037,08/02/15 03:18:00,63.01,15.91,77.4 -9038,08/02/15 03:18:30,63.09,15.91,77.5 -9039,08/02/15 03:19:00,63.09,15.91,77.5 -9040,08/02/15 03:19:30,63.09,15.91,77.5 -9041,08/02/15 03:20:00,63.09,15.89,77.5 -9042,08/02/15 03:20:30,63.01,15.89,77.4 -9043,08/02/15 03:21:00,63.01,15.89,77.4 -9044,08/02/15 03:21:30,63.01,15.89,77.4 -9045,08/02/15 03:22:00,63.01,15.89,77.4 -9046,08/02/15 03:22:30,62.94,15.89,77.4 -9047,08/02/15 03:23:00,63.01,15.89,77.4 -9048,08/02/15 03:23:30,63.01,15.89,77.4 -9049,08/02/15 03:24:00,63.09,15.89,77.5 -9050,08/02/15 03:24:30,63.09,15.88,77.6 -9051,08/02/15 03:25:00,63.01,15.89,77.4 -9052,08/02/15 03:25:30,63.01,15.89,77.4 -9053,08/02/15 03:26:00,63.01,15.89,77.4 -9054,08/02/15 03:26:30,63.01,15.89,77.4 -9055,08/02/15 03:27:00,63.09,15.89,77.5 -9056,08/02/15 03:27:30,63.09,15.88,77.6 -9057,08/02/15 03:28:00,63.09,15.89,77.5 -9058,08/02/15 03:28:30,63.01,15.89,77.4 -9059,08/02/15 03:29:00,63.09,15.89,77.5 -9060,08/02/15 03:29:30,63.09,15.89,77.5 -9061,08/02/15 03:30:00,63.01,15.89,77.4 -9062,08/02/15 03:30:30,63.01,15.88,77.5 -9063,08/02/15 03:31:00,63.01,15.89,77.4 -9064,08/02/15 03:31:30,63.01,15.88,77.5 -9065,08/02/15 03:32:00,62.94,15.88,77.4 -9066,08/02/15 03:32:30,63.01,15.88,77.5 -9067,08/02/15 03:33:00,63.16,15.88,77.7 -9068,08/02/15 03:33:30,63.09,15.88,77.6 -9069,08/02/15 03:34:00,63.09,15.88,77.6 -9070,08/02/15 03:34:30,63.09,15.88,77.6 -9071,08/02/15 03:35:00,63.01,15.87,77.5 -9072,08/02/15 03:35:30,63.24,15.87,77.8 -9073,08/02/15 03:36:00,63.24,15.87,77.8 -9074,08/02/15 03:36:30,63.17,15.85,77.7 -9075,08/02/15 03:37:00,62.94,15.85,77.4 -9076,08/02/15 03:37:30,62.94,15.85,77.4 -9077,08/02/15 03:38:00,63.02,15.85,77.5 -9078,08/02/15 03:38:30,63.09,15.85,77.6 -9079,08/02/15 03:39:00,62.94,15.85,77.4 -9080,08/02/15 03:39:30,63.09,15.85,77.6 -9081,08/02/15 03:40:00,63.09,15.85,77.6 -9082,08/02/15 03:40:30,63.02,15.85,77.5 -9083,08/02/15 03:41:00,63.02,15.85,77.5 -9084,08/02/15 03:41:30,63.02,15.85,77.5 -9085,08/02/15 03:42:00,63.02,15.85,77.5 -9086,08/02/15 03:42:30,63.02,15.85,77.5 -9087,08/02/15 03:43:00,63.09,15.85,77.6 -9088,08/02/15 03:43:30,65.20,15.87,80.2 -9089,08/02/15 03:44:00,65.42,15.85,80.5 -9090,08/02/15 03:44:30,65.35,15.85,80.4 -9091,08/02/15 03:45:00,65.27,15.85,80.3 -9092,08/02/15 03:45:30,63.84,15.85,78.5 -9093,08/02/15 03:46:00,63.02,15.85,77.5 -9094,08/02/15 03:46:30,63.09,15.85,77.6 -9095,08/02/15 03:47:00,62.94,15.85,77.4 -9096,08/02/15 03:47:30,62.94,15.85,77.4 -9097,08/02/15 03:48:00,62.94,15.85,77.4 -9098,08/02/15 03:48:30,63.17,15.85,77.7 -9099,08/02/15 03:49:00,63.17,15.85,77.7 -9100,08/02/15 03:49:30,63.24,15.85,77.8 -9101,08/02/15 03:50:00,63.39,15.84,78.0 -9102,08/02/15 03:50:30,63.47,15.84,78.1 -9103,08/02/15 03:51:00,63.39,15.84,78.0 -9104,08/02/15 03:51:30,63.62,15.83,78.3 -9105,08/02/15 03:52:00,63.47,15.83,78.1 -9106,08/02/15 03:52:30,63.02,15.83,77.6 -9107,08/02/15 03:53:00,63.09,15.83,77.7 -9108,08/02/15 03:53:30,63.02,15.83,77.6 -9109,08/02/15 03:54:00,63.02,15.83,77.6 -9110,08/02/15 03:54:30,62.94,15.81,77.5 -9111,08/02/15 03:55:00,62.94,15.81,77.5 -9112,08/02/15 03:55:30,63.17,15.81,77.8 -9113,08/02/15 03:56:00,63.32,15.81,78.0 -9114,08/02/15 03:56:30,63.02,15.81,77.6 -9115,08/02/15 03:57:00,63.70,15.81,78.4 -9116,08/02/15 03:57:30,63.54,15.81,78.3 -9117,08/02/15 03:58:00,63.54,15.81,78.3 -9118,08/02/15 03:58:30,63.39,15.81,78.1 -9119,08/02/15 03:59:00,63.24,15.81,77.9 -9120,08/02/15 03:59:30,63.54,15.81,78.3 -9121,08/02/15 04:00:00,63.24,15.80,77.9 -9122,08/02/15 04:00:30,63.24,15.80,77.9 -9123,08/02/15 04:01:00,63.62,15.80,78.4 -9124,08/02/15 04:01:30,63.92,15.79,78.8 -9125,08/02/15 04:02:00,63.40,15.79,78.1 -9126,08/02/15 04:02:30,63.32,15.79,78.0 -9127,08/02/15 04:03:00,63.47,15.80,78.2 -9128,08/02/15 04:03:30,64.37,15.79,79.3 -9129,08/02/15 04:04:00,63.85,15.79,78.7 -9130,08/02/15 04:04:30,63.32,15.79,78.0 -9131,08/02/15 04:05:00,63.09,15.79,77.7 -9132,08/02/15 04:05:30,63.09,15.79,77.7 -9133,08/02/15 04:06:00,63.25,15.79,77.9 -9134,08/02/15 04:06:30,63.92,15.79,78.8 -9135,08/02/15 04:07:00,63.40,15.79,78.1 -9136,08/02/15 04:07:30,63.32,15.77,78.1 -9137,08/02/15 04:08:00,63.02,15.79,77.6 -9138,08/02/15 04:08:30,62.87,15.79,77.5 -9139,08/02/15 04:09:00,65.28,15.77,80.5 -9140,08/02/15 04:09:30,63.02,15.77,77.7 -9141,08/02/15 04:10:00,63.10,15.77,77.8 -9142,08/02/15 04:10:30,62.87,15.77,77.5 -9143,08/02/15 04:11:00,63.77,15.77,78.6 -9144,08/02/15 04:11:30,63.32,15.77,78.1 -9145,08/02/15 04:12:00,63.40,15.79,78.1 -9146,08/02/15 04:12:30,63.40,15.77,78.1 -9147,08/02/15 04:13:00,63.32,15.77,78.1 -9148,08/02/15 04:13:30,63.55,15.77,78.3 -9149,08/02/15 04:14:00,64.00,15.77,78.9 -9150,08/02/15 04:14:30,62.95,15.77,77.6 -9151,08/02/15 04:15:00,63.02,15.77,77.7 -9152,08/02/15 04:15:30,63.32,15.76,78.1 -9153,08/02/15 04:16:00,63.02,15.76,77.7 -9154,08/02/15 04:16:30,63.17,15.76,77.9 -9155,08/02/15 04:17:00,63.10,15.76,77.8 -9156,08/02/15 04:17:30,63.10,15.75,77.8 -9157,08/02/15 04:18:00,63.02,15.76,77.7 -9158,08/02/15 04:18:30,63.02,15.76,77.7 -9159,08/02/15 04:19:00,63.10,15.75,77.8 -9160,08/02/15 04:19:30,63.47,15.75,78.3 -9161,08/02/15 04:20:00,63.40,15.75,78.2 -9162,08/02/15 04:20:30,63.17,15.75,77.9 -9163,08/02/15 04:21:00,62.95,15.75,77.6 -9164,08/02/15 04:21:30,62.95,15.75,77.6 -9165,08/02/15 04:22:00,62.87,15.75,77.5 -9166,08/02/15 04:22:30,63.02,15.76,77.7 -9167,08/02/15 04:23:00,63.02,15.76,77.7 -9168,08/02/15 04:23:30,62.80,15.75,77.4 -9169,08/02/15 04:24:00,63.02,15.75,77.7 -9170,08/02/15 04:24:30,62.95,15.75,77.6 -9171,08/02/15 04:25:00,62.95,15.75,77.6 -9172,08/02/15 04:25:30,63.02,15.75,77.7 -9173,08/02/15 04:26:00,63.17,15.75,77.9 -9174,08/02/15 04:26:30,62.87,15.75,77.5 -9175,08/02/15 04:27:00,62.80,15.75,77.4 -9176,08/02/15 04:27:30,62.87,15.75,77.5 -9177,08/02/15 04:28:00,62.95,15.74,77.7 -9178,08/02/15 04:28:30,63.25,15.74,78.0 -9179,08/02/15 04:29:00,62.80,15.74,77.5 -9180,08/02/15 04:29:30,63.02,15.74,77.7 -9181,08/02/15 04:30:00,62.95,15.74,77.7 -9182,08/02/15 04:30:30,63.40,15.75,78.2 -9183,08/02/15 04:31:00,63.32,15.74,78.1 -9184,08/02/15 04:31:30,63.47,15.74,78.3 -9185,08/02/15 04:32:00,63.32,15.74,78.1 -9186,08/02/15 04:32:30,63.32,15.75,78.1 -9187,08/02/15 04:33:00,63.25,15.74,78.0 -9188,08/02/15 04:33:30,63.25,15.75,78.0 -9189,08/02/15 04:34:00,62.95,15.74,77.7 -9190,08/02/15 04:34:30,63.25,15.74,78.0 -9191,08/02/15 04:35:00,62.95,15.74,77.7 -9192,08/02/15 04:35:30,63.17,15.75,77.9 -9193,08/02/15 04:36:00,63.17,15.74,77.9 -9194,08/02/15 04:36:30,62.95,15.74,77.7 -9195,08/02/15 04:37:00,62.87,15.74,77.6 -9196,08/02/15 04:37:30,62.95,15.74,77.7 -9197,08/02/15 04:38:00,63.17,15.72,78.0 -9198,08/02/15 04:38:30,63.02,15.74,77.7 -9199,08/02/15 04:39:00,63.17,15.74,77.9 -9200,08/02/15 04:39:30,63.25,15.74,78.0 -9201,08/02/15 04:40:00,63.17,15.74,77.9 -9202,08/02/15 04:40:30,63.17,15.72,78.0 -9203,08/02/15 04:41:00,63.40,15.72,78.2 -9204,08/02/15 04:41:30,63.25,15.72,78.1 -9205,08/02/15 04:42:00,63.02,15.72,77.8 -9206,08/02/15 04:42:30,62.95,15.72,77.7 -9207,08/02/15 04:43:00,62.95,15.74,77.7 -9208,08/02/15 04:43:30,62.95,15.72,77.7 -9209,08/02/15 04:44:00,62.87,15.72,77.6 -9210,08/02/15 04:44:30,62.95,15.72,77.7 -9211,08/02/15 04:45:00,62.87,15.72,77.6 -9212,08/02/15 04:45:30,62.95,15.72,77.7 -9213,08/02/15 04:46:00,62.95,15.71,77.7 -9214,08/02/15 04:46:30,62.87,15.71,77.6 -9215,08/02/15 04:47:00,62.72,15.72,77.4 -9216,08/02/15 04:47:30,63.02,15.71,77.8 -9217,08/02/15 04:48:00,62.95,15.71,77.7 -9218,08/02/15 04:48:30,63.10,15.71,77.9 -9219,08/02/15 04:49:00,63.18,15.71,78.0 -9220,08/02/15 04:49:30,63.48,15.70,78.4 -9221,08/02/15 04:50:00,63.48,15.71,78.4 -9222,08/02/15 04:50:30,63.70,15.71,78.6 -9223,08/02/15 04:51:00,63.85,15.70,78.8 -9224,08/02/15 04:51:30,63.03,15.70,77.8 -9225,08/02/15 04:52:00,63.03,15.70,77.8 -9226,08/02/15 04:52:30,63.02,15.71,77.8 -9227,08/02/15 04:53:00,63.02,15.71,77.8 -9228,08/02/15 04:53:30,62.95,15.71,77.7 -9229,08/02/15 04:54:00,63.10,15.71,77.9 -9230,08/02/15 04:54:30,63.10,15.71,77.9 -9231,08/02/15 04:55:00,63.48,15.70,78.4 -9232,08/02/15 04:55:30,63.78,15.70,78.8 -9233,08/02/15 04:56:00,62.88,15.70,77.6 -9234,08/02/15 04:56:30,63.10,15.70,77.9 -9235,08/02/15 04:57:00,63.03,15.70,77.8 -9236,08/02/15 04:57:30,62.80,15.68,77.6 -9237,08/02/15 04:58:00,62.95,15.70,77.7 -9238,08/02/15 04:58:30,62.80,15.68,77.6 -9239,08/02/15 04:59:00,62.88,15.68,77.7 -9240,08/02/15 04:59:30,62.88,15.70,77.6 -9241,08/02/15 05:00:00,63.03,15.70,77.8 -9242,08/02/15 05:00:30,63.02,15.71,77.8 -9243,08/02/15 05:01:00,63.33,15.71,78.2 -9244,08/02/15 05:01:30,63.48,15.71,78.4 -9245,08/02/15 05:02:00,63.40,15.70,78.3 -9246,08/02/15 05:02:30,63.40,15.71,78.3 -9247,08/02/15 05:03:00,63.03,15.70,77.8 -9248,08/02/15 05:03:30,62.72,15.70,77.5 -9249,08/02/15 05:04:00,62.80,15.70,77.5 -9250,08/02/15 05:04:30,62.72,15.70,77.5 -9251,08/02/15 05:05:00,62.88,15.70,77.6 -9252,08/02/15 05:05:30,62.80,15.70,77.5 -9253,08/02/15 05:06:00,62.80,15.70,77.5 -9254,08/02/15 05:06:30,62.72,15.70,77.5 -9255,08/02/15 05:07:00,62.88,15.70,77.6 -9256,08/02/15 05:07:30,62.88,15.70,77.6 -9257,08/02/15 05:08:00,62.80,15.70,77.5 -9258,08/02/15 05:08:30,62.80,15.70,77.5 -9259,08/02/15 05:09:00,62.80,15.71,77.5 -9260,08/02/15 05:09:30,62.80,15.71,77.5 -9261,08/02/15 05:10:00,62.80,15.70,77.5 -9262,08/02/15 05:10:30,62.80,15.70,77.5 -9263,08/02/15 05:11:00,62.80,15.68,77.6 -9264,08/02/15 05:11:30,62.72,15.70,77.5 -9265,08/02/15 05:12:00,62.80,15.70,77.5 -9266,08/02/15 05:12:30,62.80,15.70,77.5 -9267,08/02/15 05:13:00,62.72,15.70,77.5 -9268,08/02/15 05:13:30,62.72,15.70,77.5 -9269,08/02/15 05:14:00,62.80,15.70,77.5 -9270,08/02/15 05:14:30,62.80,15.70,77.5 -9271,08/02/15 05:15:00,62.80,15.70,77.5 -9272,08/02/15 05:15:30,62.65,15.70,77.4 -9273,08/02/15 05:16:00,62.65,15.70,77.4 -9274,08/02/15 05:16:30,62.72,15.70,77.5 -9275,08/02/15 05:17:00,62.72,15.71,77.4 -9276,08/02/15 05:17:30,62.88,15.70,77.6 -9277,08/02/15 05:18:00,62.88,15.70,77.6 -9278,08/02/15 05:18:30,62.57,15.70,77.3 -9279,08/02/15 05:19:00,62.65,15.70,77.4 -9280,08/02/15 05:19:30,62.65,15.70,77.4 -9281,08/02/15 05:20:00,62.65,15.70,77.4 -9282,08/02/15 05:20:30,62.88,15.68,77.7 -9283,08/02/15 05:21:00,62.65,15.70,77.4 -9284,08/02/15 05:21:30,62.65,15.70,77.4 -9285,08/02/15 05:22:00,62.88,15.70,77.6 -9286,08/02/15 05:22:30,63.10,15.70,77.9 -9287,08/02/15 05:23:00,62.88,15.70,77.6 -9288,08/02/15 05:23:30,62.95,15.70,77.7 -9289,08/02/15 05:24:00,62.65,15.68,77.4 -9290,08/02/15 05:24:30,62.65,15.70,77.4 -9291,08/02/15 05:25:00,62.80,15.70,77.5 -9292,08/02/15 05:25:30,62.72,15.70,77.5 -9293,08/02/15 05:26:00,63.10,15.70,77.9 -9294,08/02/15 05:26:30,63.10,15.70,77.9 -9295,08/02/15 05:27:00,62.88,15.68,77.7 -9296,08/02/15 05:27:30,62.57,15.70,77.3 -9297,08/02/15 05:28:00,62.57,15.68,77.3 -9298,08/02/15 05:28:30,62.57,15.70,77.3 -9299,08/02/15 05:29:00,62.65,15.70,77.4 -9300,08/02/15 05:29:30,62.73,15.68,77.5 -9301,08/02/15 05:30:00,62.95,15.68,77.8 -9302,08/02/15 05:30:30,63.10,15.68,78.0 -9303,08/02/15 05:31:00,62.88,15.68,77.7 -9304,08/02/15 05:31:30,62.95,15.68,77.8 -9305,08/02/15 05:32:00,63.03,15.68,77.9 -9306,08/02/15 05:32:30,63.40,15.68,78.3 -9307,08/02/15 05:33:00,62.80,15.68,77.6 -9308,08/02/15 05:33:30,62.80,15.68,77.6 -9309,08/02/15 05:34:00,62.73,15.67,77.5 -9310,08/02/15 05:34:30,62.73,15.67,77.5 -9311,08/02/15 05:35:00,62.80,15.67,77.6 -9312,08/02/15 05:35:30,62.73,15.67,77.5 -9313,08/02/15 05:36:00,62.73,15.67,77.5 -9314,08/02/15 05:36:30,62.80,15.67,77.6 -9315,08/02/15 05:37:00,63.03,15.68,77.9 -9316,08/02/15 05:37:30,63.48,15.67,78.4 -9317,08/02/15 05:38:00,63.40,15.67,78.3 -9318,08/02/15 05:38:30,63.40,15.67,78.3 -9319,08/02/15 05:39:00,63.40,15.67,78.3 -9320,08/02/15 05:39:30,63.93,15.67,79.0 -9321,08/02/15 05:40:00,63.48,15.67,78.4 -9322,08/02/15 05:40:30,62.95,15.67,77.8 -9323,08/02/15 05:41:00,62.88,15.67,77.7 -9324,08/02/15 05:41:30,62.80,15.67,77.6 -9325,08/02/15 05:42:00,62.88,15.67,77.7 -9326,08/02/15 05:42:30,62.88,15.67,77.7 -9327,08/02/15 05:43:00,62.88,15.67,77.7 -9328,08/02/15 05:43:30,63.03,15.66,77.9 -9329,08/02/15 05:44:00,62.88,15.66,77.7 -9330,08/02/15 05:44:30,62.73,15.66,77.5 -9331,08/02/15 05:45:00,62.73,15.66,77.5 -9332,08/02/15 05:45:30,62.58,15.66,77.3 -9333,08/02/15 05:46:00,62.58,15.66,77.3 -9334,08/02/15 05:46:30,62.58,15.66,77.3 -9335,08/02/15 05:47:00,62.50,15.66,77.3 -9336,08/02/15 05:47:30,62.50,15.66,77.3 -9337,08/02/15 05:48:00,62.58,15.66,77.3 -9338,08/02/15 05:48:30,62.50,15.66,77.3 -9339,08/02/15 05:49:00,62.50,15.66,77.3 -9340,08/02/15 05:49:30,62.35,15.66,77.1 -9341,08/02/15 05:50:00,62.50,15.66,77.3 -9342,08/02/15 05:50:30,62.50,15.66,77.3 -9343,08/02/15 05:51:00,62.58,15.66,77.3 -9344,08/02/15 05:51:30,62.58,15.66,77.3 -9345,08/02/15 05:52:00,62.43,15.66,77.2 -9346,08/02/15 05:52:30,62.50,15.67,77.2 -9347,08/02/15 05:53:00,62.58,15.66,77.3 -9348,08/02/15 05:53:30,62.58,15.66,77.3 -9349,08/02/15 05:54:00,62.58,15.66,77.3 -9350,08/02/15 05:54:30,62.73,15.66,77.5 -9351,08/02/15 05:55:00,62.95,15.66,77.8 -9352,08/02/15 05:55:30,63.10,15.66,78.0 -9353,08/02/15 05:56:00,62.95,15.67,77.8 -9354,08/02/15 05:56:30,63.18,15.67,78.1 -9355,08/02/15 05:57:00,63.10,15.67,78.0 -9356,08/02/15 05:57:30,62.88,15.67,77.7 -9357,08/02/15 05:58:00,63.03,15.67,77.9 -9358,08/02/15 05:58:30,63.33,15.67,78.3 -9359,08/02/15 05:59:00,63.56,15.66,78.6 -9360,08/02/15 05:59:30,64.83,15.67,80.1 -9361,08/02/15 06:00:00,64.83,15.67,80.1 -9362,08/02/15 06:00:30,65.44,15.66,80.9 -9363,08/02/15 06:01:00,62.58,15.66,77.3 -9364,08/02/15 06:01:30,62.58,15.66,77.3 -9365,08/02/15 06:02:00,62.50,15.66,77.3 -9366,08/02/15 06:02:30,62.50,15.66,77.3 -9367,08/02/15 06:03:00,62.50,15.66,77.3 -9368,08/02/15 06:03:30,62.58,15.66,77.3 -9369,08/02/15 06:04:00,62.35,15.66,77.1 -9370,08/02/15 06:04:30,62.35,15.66,77.1 -9371,08/02/15 06:05:00,62.73,15.66,77.5 -9372,08/02/15 06:05:30,62.73,15.66,77.5 -9373,08/02/15 06:06:00,62.43,15.66,77.2 -9374,08/02/15 06:06:30,62.35,15.66,77.1 -9375,08/02/15 06:07:00,62.35,15.66,77.1 -9376,08/02/15 06:07:30,62.43,15.67,77.1 -9377,08/02/15 06:08:00,62.95,15.67,77.8 -9378,08/02/15 06:08:30,62.95,15.67,77.8 -9379,08/02/15 06:09:00,62.50,15.66,77.3 -9380,08/02/15 06:09:30,62.73,15.66,77.5 -9381,08/02/15 06:10:00,62.50,15.67,77.2 -9382,08/02/15 06:10:30,62.28,15.66,77.0 -9383,08/02/15 06:11:00,62.65,15.66,77.4 -9384,08/02/15 06:11:30,64.91,15.66,80.2 -9385,08/02/15 06:12:00,72.60,15.66,89.7 -9386,08/02/15 06:12:30,72.53,15.67,89.6 -9387,08/02/15 06:13:00,62.43,15.67,77.1 -9388,08/02/15 06:13:30,62.65,15.67,77.4 -9389,08/02/15 06:14:00,62.43,15.67,77.1 -9390,08/02/15 06:14:30,62.43,15.67,77.1 -9391,08/02/15 06:15:00,62.12,15.66,76.8 -9392,08/02/15 06:15:30,62.12,15.67,76.8 -9393,08/02/15 06:16:00,62.12,15.67,76.8 -9394,08/02/15 06:16:30,62.12,15.67,76.8 -9395,08/02/15 06:17:00,62.12,15.67,76.8 -9396,08/02/15 06:17:30,62.12,15.67,76.8 -9397,08/02/15 06:18:00,62.12,15.68,76.7 -9398,08/02/15 06:18:30,62.12,15.67,76.8 -9399,08/02/15 06:19:00,62.05,15.67,76.7 -9400,08/02/15 06:19:30,62.12,15.67,76.8 -9401,08/02/15 06:20:00,62.12,15.66,76.8 -9402,08/02/15 06:20:30,62.12,15.66,76.8 -9403,08/02/15 06:21:00,62.05,15.66,76.7 -9404,08/02/15 06:21:30,62.05,15.66,76.7 -9405,08/02/15 06:22:00,62.12,15.66,76.8 -9406,08/02/15 06:22:30,62.12,15.66,76.8 -9407,08/02/15 06:23:00,62.05,15.66,76.7 -9408,08/02/15 06:23:30,62.12,15.66,76.8 -9409,08/02/15 06:24:00,62.20,15.66,76.9 -9410,08/02/15 06:24:30,62.20,15.66,76.9 -9411,08/02/15 06:25:00,62.12,15.66,76.8 -9412,08/02/15 06:25:30,62.20,15.67,76.9 -9413,08/02/15 06:26:00,62.12,15.66,76.8 -9414,08/02/15 06:26:30,62.20,15.64,76.9 -9415,08/02/15 06:27:00,62.20,15.64,76.9 -9416,08/02/15 06:27:30,62.20,15.64,76.9 -9417,08/02/15 06:28:00,62.20,15.66,76.9 -9418,08/02/15 06:28:30,62.28,15.64,77.0 -9419,08/02/15 06:29:00,62.20,15.64,76.9 -9420,08/02/15 06:29:30,62.43,15.66,77.2 -9421,08/02/15 06:30:00,62.50,15.67,77.2 -9422,08/02/15 06:30:30,62.50,15.67,77.2 -9423,08/02/15 06:31:00,62.43,15.67,77.1 -9424,08/02/15 06:31:30,62.58,15.67,77.3 -9425,08/02/15 06:32:00,62.42,15.68,77.1 -9426,08/02/15 06:32:30,62.27,15.68,76.9 -9427,08/02/15 06:33:00,62.35,15.68,77.0 -9428,08/02/15 06:33:30,62.27,15.68,76.9 -9429,08/02/15 06:34:00,62.27,15.70,76.9 -9430,08/02/15 06:34:30,62.27,15.68,76.9 -9431,08/02/15 06:35:00,62.35,15.68,77.0 -9432,08/02/15 06:35:30,62.35,15.68,77.0 -9433,08/02/15 06:36:00,62.27,15.68,76.9 -9434,08/02/15 06:36:30,62.12,15.70,76.7 -9435,08/02/15 06:37:00,61.97,15.70,76.5 -9436,08/02/15 06:37:30,62.05,15.70,76.6 -9437,08/02/15 06:38:00,62.05,15.70,76.6 -9438,08/02/15 06:38:30,62.05,15.70,76.6 -9439,08/02/15 06:39:00,62.05,15.68,76.7 -9440,08/02/15 06:39:30,62.05,15.68,76.7 -9441,08/02/15 06:40:00,62.05,15.70,76.6 -9442,08/02/15 06:40:30,62.12,15.70,76.7 -9443,08/02/15 06:41:00,61.97,15.70,76.5 -9444,08/02/15 06:41:30,62.05,15.70,76.6 -9445,08/02/15 06:42:00,62.05,15.70,76.6 -9446,08/02/15 06:42:30,61.97,15.70,76.5 -9447,08/02/15 06:43:00,61.97,15.70,76.5 -9448,08/02/15 06:43:30,61.97,15.70,76.5 -9449,08/02/15 06:44:00,62.12,15.70,76.7 -9450,08/02/15 06:44:30,62.05,15.70,76.6 -9451,08/02/15 06:45:00,61.97,15.71,76.5 -9452,08/02/15 06:45:30,62.35,15.71,77.0 -9453,08/02/15 06:46:00,62.20,15.71,76.8 -9454,08/02/15 06:46:30,62.50,15.71,77.2 -9455,08/02/15 06:47:00,62.57,15.71,77.2 -9456,08/02/15 06:47:30,62.50,15.71,77.2 -9457,08/02/15 06:48:00,62.50,15.71,77.2 -9458,08/02/15 06:48:30,62.12,15.71,76.7 -9459,08/02/15 06:49:00,61.97,15.71,76.5 -9460,08/02/15 06:49:30,62.87,15.71,77.6 -9461,08/02/15 06:50:00,62.80,15.72,77.5 -9462,08/02/15 06:50:30,62.12,15.71,76.7 -9463,08/02/15 06:51:00,62.05,15.71,76.6 -9464,08/02/15 06:51:30,61.97,15.72,76.5 -9465,08/02/15 06:52:00,62.12,15.72,76.7 -9466,08/02/15 06:52:30,62.12,15.72,76.7 -9467,08/02/15 06:53:00,62.12,15.72,76.7 -9468,08/02/15 06:53:30,62.05,15.72,76.6 -9469,08/02/15 06:54:00,62.20,15.74,76.7 -9470,08/02/15 06:54:30,62.04,15.74,76.5 -9471,08/02/15 06:55:00,62.12,15.74,76.6 -9472,08/02/15 06:55:30,62.04,15.74,76.5 -9473,08/02/15 06:56:00,62.12,15.74,76.6 -9474,08/02/15 06:56:30,62.04,15.74,76.5 -9475,08/02/15 06:57:00,62.12,15.74,76.6 -9476,08/02/15 06:57:30,62.04,15.74,76.5 -9477,08/02/15 06:58:00,62.04,15.74,76.5 -9478,08/02/15 06:58:30,61.97,15.74,76.4 -9479,08/02/15 06:59:00,62.20,15.74,76.7 -9480,08/02/15 06:59:30,62.20,15.74,76.7 -9481,08/02/15 07:00:00,62.04,15.75,76.5 -9482,08/02/15 07:00:30,61.97,15.74,76.4 -9483,08/02/15 07:01:00,61.89,15.74,76.4 -9484,08/02/15 07:01:30,61.89,15.75,76.3 -9485,08/02/15 07:02:00,61.89,15.74,76.4 -9486,08/02/15 07:02:30,62.34,15.75,76.9 -9487,08/02/15 07:03:00,63.62,15.75,78.5 -9488,08/02/15 07:03:30,62.19,15.75,76.7 -9489,08/02/15 07:04:00,62.34,15.75,76.9 -9490,08/02/15 07:04:30,62.19,15.75,76.7 -9491,08/02/15 07:05:00,61.97,15.75,76.4 -9492,08/02/15 07:05:30,61.89,15.75,76.3 -9493,08/02/15 07:06:00,61.97,15.75,76.4 -9494,08/02/15 07:06:30,61.97,15.75,76.4 -9495,08/02/15 07:07:00,61.97,15.75,76.4 -9496,08/02/15 07:07:30,62.42,15.75,77.0 -9497,08/02/15 07:08:00,62.04,15.76,76.5 -9498,08/02/15 07:08:30,62.27,15.75,76.8 -9499,08/02/15 07:09:00,62.34,15.76,76.9 -9500,08/02/15 07:09:30,61.89,15.76,76.3 -9501,08/02/15 07:10:00,61.89,15.75,76.3 -9502,08/02/15 07:10:30,62.12,15.76,76.6 -9503,08/02/15 07:11:00,62.12,15.76,76.6 -9504,08/02/15 07:11:30,62.27,15.76,76.8 -9505,08/02/15 07:12:00,62.27,15.76,76.8 -9506,08/02/15 07:12:30,63.62,15.77,78.4 -9507,08/02/15 07:13:00,63.17,15.76,77.9 -9508,08/02/15 07:13:30,63.02,15.76,77.7 -9509,08/02/15 07:14:00,63.02,15.77,77.7 -9510,08/02/15 07:14:30,63.40,15.77,78.1 -9511,08/02/15 07:15:00,63.02,15.79,77.6 -9512,08/02/15 07:15:30,62.04,15.80,76.4 -9513,08/02/15 07:16:00,62.04,15.81,76.4 -9514,08/02/15 07:16:30,62.04,15.84,76.3 -9515,08/02/15 07:17:00,63.47,15.83,78.1 -9516,08/02/15 07:17:30,62.19,15.84,76.5 -9517,08/02/15 07:18:00,62.04,15.84,76.3 -9518,08/02/15 07:18:30,62.19,15.83,76.5 -9519,08/02/15 07:19:00,62.11,15.83,76.5 -9520,08/02/15 07:19:30,61.96,15.85,76.2 -9521,08/02/15 07:20:00,61.96,15.85,76.2 -9522,08/02/15 07:20:30,61.96,15.87,76.2 -9523,08/02/15 07:21:00,61.89,15.85,76.1 -9524,08/02/15 07:21:30,62.19,15.85,76.5 -9525,08/02/15 07:22:00,61.88,15.88,76.1 -9526,08/02/15 07:22:30,62.26,15.87,76.6 -9527,08/02/15 07:23:00,62.11,15.91,76.3 -9528,08/02/15 07:23:30,62.79,15.91,77.1 -9529,08/02/15 07:24:00,61.88,15.92,76.0 -9530,08/02/15 07:24:30,61.81,15.92,75.9 -9531,08/02/15 07:25:00,61.81,15.92,75.9 -9532,08/02/15 07:25:30,61.81,15.92,75.9 -9533,08/02/15 07:26:00,61.81,15.95,75.9 -9534,08/02/15 07:26:30,61.81,15.93,75.9 -9535,08/02/15 07:27:00,61.81,15.95,75.9 -9536,08/02/15 07:27:30,61.88,15.95,75.9 -9537,08/02/15 07:28:00,61.95,15.99,76.0 -9538,08/02/15 07:28:30,61.88,15.99,75.9 -9539,08/02/15 07:29:00,61.88,15.99,75.9 -9540,08/02/15 07:29:30,61.88,15.99,75.9 -9541,08/02/15 07:30:00,61.88,16.01,75.8 -9542,08/02/15 07:30:30,61.95,16.03,75.9 -9543,08/02/15 07:31:00,61.95,16.03,75.9 -9544,08/02/15 07:31:30,61.95,16.04,75.9 -9545,08/02/15 07:32:00,61.95,16.05,75.8 -9546,08/02/15 07:32:30,61.95,16.07,75.8 -9547,08/02/15 07:33:00,62.02,16.05,75.9 -9548,08/02/15 07:33:30,61.95,16.08,75.8 -9549,08/02/15 07:34:00,62.02,16.08,75.9 -9550,08/02/15 07:34:30,61.95,16.09,75.8 -9551,08/02/15 07:35:00,62.10,16.09,76.0 -9552,08/02/15 07:35:30,62.02,16.11,75.8 -9553,08/02/15 07:36:00,62.02,16.11,75.8 -9554,08/02/15 07:36:30,62.02,16.13,75.8 -9555,08/02/15 07:37:00,62.02,16.13,75.8 -9556,08/02/15 07:37:30,62.09,16.16,75.8 -9557,08/02/15 07:38:00,62.09,16.15,75.8 -9558,08/02/15 07:38:30,62.09,16.16,75.8 -9559,08/02/15 07:39:00,62.17,16.17,75.9 -9560,08/02/15 07:39:30,62.17,16.18,75.9 -9561,08/02/15 07:40:00,62.17,16.17,75.9 -9562,08/02/15 07:40:30,62.09,16.20,75.7 -9563,08/02/15 07:41:00,62.16,16.21,75.8 -9564,08/02/15 07:41:30,62.09,16.21,75.7 -9565,08/02/15 07:42:00,62.16,16.22,75.8 -9566,08/02/15 07:42:30,62.24,16.24,75.9 -9567,08/02/15 07:43:00,62.24,16.24,75.9 -9568,08/02/15 07:43:30,62.24,16.24,75.9 -9569,08/02/15 07:44:00,62.24,16.24,75.9 -9570,08/02/15 07:44:30,62.24,16.25,75.8 -9571,08/02/15 07:45:00,62.16,16.28,75.7 -9572,08/02/15 07:45:30,62.24,16.28,75.8 -9573,08/02/15 07:46:00,62.24,16.26,75.8 -9574,08/02/15 07:46:30,62.23,16.29,75.8 -9575,08/02/15 07:47:00,62.61,16.30,76.2 -9576,08/02/15 07:47:30,62.46,16.32,76.0 -9577,08/02/15 07:48:00,62.31,16.30,75.8 -9578,08/02/15 07:48:30,62.31,16.33,75.8 -9579,08/02/15 07:49:00,62.31,16.33,75.8 -9580,08/02/15 07:49:30,62.31,16.34,75.8 -9581,08/02/15 07:50:00,62.38,16.33,75.9 -9582,08/02/15 07:50:30,62.61,16.36,76.1 -9583,08/02/15 07:51:00,62.46,16.36,75.9 -9584,08/02/15 07:51:30,62.30,16.37,75.7 -9585,08/02/15 07:52:00,62.45,16.38,75.9 -9586,08/02/15 07:52:30,62.38,16.41,75.7 -9587,08/02/15 07:53:00,62.45,16.41,75.8 -9588,08/02/15 07:53:30,62.45,16.41,75.8 -9589,08/02/15 07:54:00,62.53,16.42,75.9 -9590,08/02/15 07:54:30,62.38,16.42,75.7 -9591,08/02/15 07:55:00,62.53,16.45,75.8 -9592,08/02/15 07:55:30,62.53,16.45,75.8 -9593,08/02/15 07:56:00,62.52,16.46,75.8 -9594,08/02/15 07:56:30,62.52,16.48,75.8 -9595,08/02/15 07:57:00,62.52,16.48,75.8 -9596,08/02/15 07:57:30,62.52,16.48,75.8 -9597,08/02/15 07:58:00,62.60,16.52,75.8 -9598,08/02/15 07:58:30,62.60,16.52,75.8 -9599,08/02/15 07:59:00,62.60,16.53,75.8 -9600,08/02/15 07:59:30,62.59,16.54,75.7 -9601,08/02/15 08:00:00,62.59,16.56,75.7 -9602,08/02/15 08:00:30,62.67,16.56,75.8 -9603,08/02/15 08:01:00,62.67,16.57,75.8 -9604,08/02/15 08:01:30,62.67,16.57,75.8 -9605,08/02/15 08:02:00,62.67,16.58,75.8 -9606,08/02/15 08:02:30,62.67,16.60,75.7 -9607,08/02/15 08:03:00,62.67,16.60,75.7 -9608,08/02/15 08:03:30,62.66,16.62,75.7 -9609,08/02/15 08:04:00,62.74,16.63,75.7 -9610,08/02/15 08:04:30,62.74,16.63,75.7 -9611,08/02/15 08:05:00,62.74,16.63,75.7 -9612,08/02/15 08:05:30,62.74,16.65,75.7 -9613,08/02/15 08:06:00,62.74,16.66,75.7 -9614,08/02/15 08:06:30,62.81,16.62,75.9 -9615,08/02/15 08:07:00,62.81,16.69,75.7 -9616,08/02/15 08:07:30,62.81,16.70,75.7 -9617,08/02/15 08:08:00,62.81,16.70,75.7 -9618,08/02/15 08:08:30,62.81,16.71,75.7 -9619,08/02/15 08:09:00,62.88,16.70,75.8 -9620,08/02/15 08:09:30,62.88,16.73,75.7 -9621,08/02/15 08:10:00,63.03,16.75,75.9 -9622,08/02/15 08:10:30,62.88,16.77,75.7 -9623,08/02/15 08:11:00,62.95,16.78,75.7 -9624,08/02/15 08:11:30,62.88,16.77,75.7 -9625,08/02/15 08:12:00,62.88,16.79,75.6 -9626,08/02/15 08:12:30,62.88,16.79,75.6 -9627,08/02/15 08:13:00,62.95,16.81,75.7 -9628,08/02/15 08:13:30,63.03,16.82,75.8 -9629,08/02/15 08:14:00,63.03,16.82,75.8 -9630,08/02/15 08:14:30,63.03,16.83,75.7 -9631,08/02/15 08:15:00,63.10,16.85,75.8 -9632,08/02/15 08:15:30,63.10,16.86,75.8 -9633,08/02/15 08:16:00,63.10,16.85,75.8 -9634,08/02/15 08:16:30,63.10,16.87,75.7 -9635,08/02/15 08:17:00,63.10,16.89,75.7 -9636,08/02/15 08:17:30,63.10,16.89,75.7 -9637,08/02/15 08:18:00,63.10,16.90,75.7 -9638,08/02/15 08:18:30,63.10,16.89,75.7 -9639,08/02/15 08:19:00,63.10,16.90,75.7 -9640,08/02/15 08:19:30,63.17,16.91,75.8 -9641,08/02/15 08:20:00,63.25,16.94,75.8 -9642,08/02/15 08:20:30,63.25,16.93,75.8 -9643,08/02/15 08:21:00,63.25,16.93,75.8 -9644,08/02/15 08:21:30,63.24,16.95,75.8 -9645,08/02/15 08:22:00,63.24,16.97,75.7 -9646,08/02/15 08:22:30,63.39,16.97,75.9 -9647,08/02/15 08:23:00,63.47,16.98,76.0 -9648,08/02/15 08:23:30,63.32,16.98,75.8 -9649,08/02/15 08:24:00,63.39,16.99,75.9 -9650,08/02/15 08:24:30,63.32,17.01,75.8 -9651,08/02/15 08:25:00,63.32,17.02,75.7 -9652,08/02/15 08:25:30,63.39,17.03,75.8 -9653,08/02/15 08:26:00,63.39,17.04,75.8 -9654,08/02/15 08:26:30,63.24,17.06,75.6 -9655,08/02/15 08:27:00,63.46,17.06,75.8 -9656,08/02/15 08:27:30,63.39,17.07,75.7 -9657,08/02/15 08:28:00,63.39,17.08,75.7 -9658,08/02/15 08:28:30,63.46,17.08,75.8 -9659,08/02/15 08:29:00,63.53,17.12,75.8 -9660,08/02/15 08:29:30,63.54,17.08,75.9 -9661,08/02/15 08:30:00,63.53,17.11,75.8 -9662,08/02/15 08:30:30,63.46,17.14,75.7 -9663,08/02/15 08:31:00,63.61,17.15,75.8 -9664,08/02/15 08:31:30,63.61,17.15,75.8 -9665,08/02/15 08:32:00,63.68,17.16,75.9 -9666,08/02/15 08:32:30,63.61,17.18,75.8 -9667,08/02/15 08:33:00,63.61,17.18,75.8 -9668,08/02/15 08:33:30,63.68,17.19,75.9 -9669,08/02/15 08:34:00,63.75,17.20,75.9 -9670,08/02/15 08:34:30,63.83,17.20,76.0 -9671,08/02/15 08:35:00,63.68,17.22,75.8 -9672,08/02/15 08:35:30,63.75,17.23,75.9 -9673,08/02/15 08:36:00,63.68,17.24,75.8 -9674,08/02/15 08:36:30,63.83,17.26,75.9 -9675,08/02/15 08:37:00,63.83,17.26,75.9 -9676,08/02/15 08:37:30,63.90,17.27,76.0 -9677,08/02/15 08:38:00,63.83,17.27,75.9 -9678,08/02/15 08:38:30,63.90,17.30,75.9 -9679,08/02/15 08:39:00,63.90,17.30,75.9 -9680,08/02/15 08:39:30,63.90,17.30,75.9 -9681,08/02/15 08:40:00,63.97,17.34,75.9 -9682,08/02/15 08:40:30,64.05,17.32,76.1 -9683,08/02/15 08:41:00,64.05,17.34,76.0 -9684,08/02/15 08:41:30,63.97,17.35,75.9 -9685,08/02/15 08:42:00,63.97,17.36,75.9 -9686,08/02/15 08:42:30,64.04,17.36,76.0 -9687,08/02/15 08:43:00,64.04,17.38,76.0 -9688,08/02/15 08:43:30,64.04,17.39,75.9 -9689,08/02/15 08:44:00,64.04,17.39,75.9 -9690,08/02/15 08:44:30,64.12,17.40,76.0 -9691,08/02/15 08:45:00,64.04,17.42,75.9 -9692,08/02/15 08:45:30,64.04,17.40,75.9 -9693,08/02/15 08:46:00,64.12,17.42,76.0 -9694,08/02/15 08:46:30,64.42,17.43,76.3 -9695,08/02/15 08:47:00,64.19,17.43,76.0 -9696,08/02/15 08:47:30,64.19,17.45,76.0 -9697,08/02/15 08:48:00,64.19,17.45,76.0 -9698,08/02/15 08:48:30,64.34,17.48,76.1 -9699,08/02/15 08:49:00,64.19,17.47,76.0 -9700,08/02/15 08:49:30,64.26,17.49,76.0 -9701,08/02/15 08:50:00,64.26,17.49,76.0 -9702,08/02/15 08:50:30,64.34,17.51,76.1 -9703,08/02/15 08:51:00,64.26,17.52,76.0 -9704,08/02/15 08:51:30,64.33,17.52,76.0 -9705,08/02/15 08:52:00,64.26,17.52,76.0 -9706,08/02/15 08:52:30,64.33,17.53,76.0 -9707,08/02/15 08:53:00,64.41,17.53,76.1 -9708,08/02/15 08:53:30,64.33,17.55,76.0 -9709,08/02/15 08:54:00,64.41,17.56,76.1 -9710,08/02/15 08:54:30,64.41,17.57,76.0 -9711,08/02/15 08:55:00,64.33,17.57,76.0 -9712,08/02/15 08:55:30,64.41,17.59,76.0 -9713,08/02/15 08:56:00,64.48,17.59,76.1 -9714,08/02/15 08:56:30,64.48,17.60,76.1 -9715,08/02/15 08:57:00,64.40,17.61,76.0 -9716,08/02/15 08:57:30,64.55,17.61,76.1 -9717,08/02/15 08:58:00,64.70,17.63,76.3 -9718,08/02/15 08:58:30,64.48,17.64,76.0 -9719,08/02/15 08:59:00,64.48,17.63,76.0 -9720,08/02/15 08:59:30,64.63,17.67,76.1 -9721,08/02/15 09:00:00,64.63,17.65,76.2 -9722,08/02/15 09:00:30,64.48,17.65,76.0 -9723,08/02/15 09:01:00,64.48,17.67,75.9 -9724,08/02/15 09:01:30,64.55,17.68,76.0 -9725,08/02/15 09:02:00,64.62,17.69,76.1 -9726,08/02/15 09:02:30,64.70,17.68,76.2 -9727,08/02/15 09:03:00,64.55,17.69,76.0 -9728,08/02/15 09:03:30,64.62,17.69,76.1 -9729,08/02/15 09:04:00,64.62,17.72,76.0 -9730,08/02/15 09:04:30,64.62,17.73,76.0 -9731,08/02/15 09:05:00,64.70,17.73,76.1 -9732,08/02/15 09:05:30,64.70,17.73,76.1 -9733,08/02/15 09:06:00,64.62,17.73,76.0 -9734,08/02/15 09:06:30,64.69,17.76,76.0 -9735,08/02/15 09:07:00,64.69,17.77,76.0 -9736,08/02/15 09:07:30,64.69,17.77,76.0 -9737,08/02/15 09:08:00,64.84,17.77,76.2 -9738,08/02/15 09:08:30,64.69,17.79,76.0 -9739,08/02/15 09:09:00,64.84,17.79,76.2 -9740,08/02/15 09:09:30,64.62,17.80,75.9 -9741,08/02/15 09:10:00,64.69,17.80,76.0 -9742,08/02/15 09:10:30,64.77,17.80,76.1 -9743,08/02/15 09:11:00,64.77,17.81,76.0 -9744,08/02/15 09:11:30,64.77,17.83,76.0 -9745,08/02/15 09:12:00,64.84,17.83,76.1 -9746,08/02/15 09:12:30,64.91,17.84,76.2 -9747,08/02/15 09:13:00,64.84,17.87,76.0 -9748,08/02/15 09:13:30,64.91,17.87,76.1 -9749,08/02/15 09:14:00,64.91,17.87,76.1 -9750,08/02/15 09:14:30,64.84,17.88,76.0 -9751,08/02/15 09:15:00,64.99,17.88,76.2 -9752,08/02/15 09:15:30,64.91,17.89,76.1 -9753,08/02/15 09:16:00,64.91,17.89,76.1 -9754,08/02/15 09:16:30,64.99,17.90,76.1 -9755,08/02/15 09:17:00,64.98,17.92,76.1 -9756,08/02/15 09:17:30,64.98,17.93,76.1 -9757,08/02/15 09:18:00,64.98,17.94,76.1 -9758,08/02/15 09:18:30,64.98,17.94,76.1 -9759,08/02/15 09:19:00,64.98,17.96,76.0 -9760,08/02/15 09:19:30,64.98,17.97,76.0 -9761,08/02/15 09:20:00,65.06,17.97,76.1 -9762,08/02/15 09:20:30,65.13,17.97,76.2 -9763,08/02/15 09:21:00,65.06,17.98,76.1 -9764,08/02/15 09:21:30,65.13,18.00,76.1 -9765,08/02/15 09:22:00,65.20,18.01,76.2 -9766,08/02/15 09:22:30,65.13,18.01,76.1 -9767,08/02/15 09:23:00,65.13,18.02,76.1 -9768,08/02/15 09:23:30,65.20,18.04,76.1 -9769,08/02/15 09:24:00,65.20,18.04,76.1 -9770,08/02/15 09:24:30,65.20,18.05,76.1 -9771,08/02/15 09:25:00,65.28,18.06,76.2 -9772,08/02/15 09:25:30,65.20,18.08,76.1 -9773,08/02/15 09:26:00,65.27,18.08,76.1 -9774,08/02/15 09:26:30,65.27,18.09,76.1 -9775,08/02/15 09:27:00,65.27,18.09,76.1 -9776,08/02/15 09:27:30,65.27,18.10,76.1 -9777,08/02/15 09:28:00,65.27,18.12,76.1 -9778,08/02/15 09:28:30,65.35,18.12,76.2 -9779,08/02/15 09:29:00,65.42,18.13,76.2 -9780,08/02/15 09:29:30,65.42,18.14,76.2 -9781,08/02/15 09:30:00,65.35,18.14,76.1 -9782,08/02/15 09:30:30,65.34,18.16,76.1 -9783,08/02/15 09:31:00,65.42,18.17,76.2 -9784,08/02/15 09:31:30,65.42,18.18,76.1 -9785,08/02/15 09:32:00,65.64,18.18,76.4 -9786,08/02/15 09:32:30,65.49,18.21,76.2 -9787,08/02/15 09:33:00,65.49,18.20,76.2 -9788,08/02/15 09:33:30,65.49,18.21,76.2 -9789,08/02/15 09:34:00,65.49,18.24,76.1 -9790,08/02/15 09:34:30,65.56,18.24,76.2 -9791,08/02/15 09:35:00,65.56,18.25,76.2 -9792,08/02/15 09:35:30,65.56,18.25,76.2 -9793,08/02/15 09:36:00,65.56,18.25,76.2 -9794,08/02/15 09:36:30,65.56,18.26,76.2 -9795,08/02/15 09:37:00,65.56,18.26,76.2 -9796,08/02/15 09:37:30,65.56,18.28,76.1 -9797,08/02/15 09:38:00,65.64,18.29,76.2 -9798,08/02/15 09:38:30,65.64,18.30,76.2 -9799,08/02/15 09:39:00,65.71,18.31,76.2 -9800,08/02/15 09:39:30,65.71,18.31,76.2 -9801,08/02/15 09:40:00,65.71,18.34,76.2 -9802,08/02/15 09:40:30,65.63,18.35,76.1 -9803,08/02/15 09:41:00,65.71,18.35,76.2 -9804,08/02/15 09:41:30,65.86,18.37,76.3 -9805,08/02/15 09:42:00,65.78,18.37,76.2 -9806,08/02/15 09:42:30,66.01,18.38,76.5 -9807,08/02/15 09:43:00,66.00,18.39,76.4 -9808,08/02/15 09:43:30,65.85,18.41,76.2 -9809,08/02/15 09:44:00,65.85,18.41,76.2 -9810,08/02/15 09:44:30,65.93,18.43,76.3 -9811,08/02/15 09:45:00,65.93,18.43,76.3 -9812,08/02/15 09:45:30,65.93,18.45,76.2 -9813,08/02/15 09:46:00,65.92,18.46,76.2 -9814,08/02/15 09:46:30,65.92,18.46,76.2 -9815,08/02/15 09:47:00,65.92,18.46,76.2 -9816,08/02/15 09:47:30,65.92,18.49,76.2 -9817,08/02/15 09:48:00,65.92,18.49,76.2 -9818,08/02/15 09:48:30,65.92,18.50,76.2 -9819,08/02/15 09:49:00,65.92,18.53,76.1 -9820,08/02/15 09:49:30,65.92,18.53,76.1 -9821,08/02/15 09:50:00,65.99,18.54,76.2 -9822,08/02/15 09:50:30,65.99,18.55,76.1 -9823,08/02/15 09:51:00,65.99,18.57,76.1 -9824,08/02/15 09:51:30,66.14,18.57,76.3 -9825,08/02/15 09:52:00,66.22,18.58,76.4 -9826,08/02/15 09:52:30,66.22,18.58,76.4 -9827,08/02/15 09:53:00,66.14,18.59,76.2 -9828,08/02/15 09:53:30,66.14,18.59,76.2 -9829,08/02/15 09:54:00,66.22,18.61,76.3 -9830,08/02/15 09:54:30,66.22,18.61,76.3 -9831,08/02/15 09:55:00,66.29,18.62,76.4 -9832,08/02/15 09:55:30,66.29,18.63,76.3 -9833,08/02/15 09:56:00,66.29,18.65,76.3 -9834,08/02/15 09:56:30,66.29,18.66,76.3 -9835,08/02/15 09:57:00,66.36,18.66,76.4 -9836,08/02/15 09:57:30,66.36,18.67,76.4 -9837,08/02/15 09:58:00,66.36,18.69,76.3 -9838,08/02/15 09:58:30,66.36,18.70,76.3 -9839,08/02/15 09:59:00,66.36,18.70,76.3 -9840,08/02/15 09:59:30,66.43,18.73,76.3 -9841,08/02/15 10:00:00,66.43,18.73,76.3 -9842,08/02/15 10:00:30,66.43,18.75,76.3 -9843,08/02/15 10:01:00,66.35,18.76,76.2 -9844,08/02/15 10:01:30,66.43,18.76,76.3 -9845,08/02/15 10:02:00,66.50,18.78,76.3 -9846,08/02/15 10:02:30,66.50,18.79,76.3 -9847,08/02/15 10:03:00,66.58,18.80,76.4 -9848,08/02/15 10:03:30,66.58,18.80,76.4 -9849,08/02/15 10:04:00,66.50,18.82,76.3 -9850,08/02/15 10:04:30,66.58,18.83,76.3 -9851,08/02/15 10:05:00,66.57,18.84,76.3 -9852,08/02/15 10:05:30,66.57,18.84,76.3 -9853,08/02/15 10:06:00,66.57,18.86,76.3 -9854,08/02/15 10:06:30,66.65,18.87,76.3 -9855,08/02/15 10:07:00,66.65,18.87,76.3 -9856,08/02/15 10:07:30,66.65,18.87,76.3 -9857,08/02/15 10:08:00,66.65,18.88,76.3 -9858,08/02/15 10:08:30,66.72,18.91,76.3 -9859,08/02/15 10:09:00,66.72,18.91,76.3 -9860,08/02/15 10:09:30,66.80,18.91,76.4 -9861,08/02/15 10:10:00,66.72,18.94,76.3 -9862,08/02/15 10:10:30,66.79,18.94,76.4 -9863,08/02/15 10:11:00,66.79,18.95,76.4 -9864,08/02/15 10:11:30,66.87,18.96,76.4 -9865,08/02/15 10:12:00,66.87,18.98,76.4 -9866,08/02/15 10:12:30,66.86,18.99,76.4 -9867,08/02/15 10:13:00,66.86,19.00,76.4 -9868,08/02/15 10:13:30,66.86,19.02,76.3 -9869,08/02/15 10:14:00,66.94,19.03,76.4 -9870,08/02/15 10:14:30,66.94,19.04,76.4 -9871,08/02/15 10:15:00,66.94,19.06,76.3 -9872,08/02/15 10:15:30,67.01,19.06,76.4 -9873,08/02/15 10:16:00,67.01,19.07,76.4 -9874,08/02/15 10:16:30,66.93,19.08,76.3 -9875,08/02/15 10:17:00,67.08,19.10,76.4 -9876,08/02/15 10:17:30,67.31,19.10,76.7 -9877,08/02/15 10:18:00,67.08,19.10,76.4 -9878,08/02/15 10:18:30,67.08,19.12,76.4 -9879,08/02/15 10:19:00,67.08,19.12,76.4 -9880,08/02/15 10:19:30,67.08,19.14,76.4 -9881,08/02/15 10:20:00,67.08,19.15,76.3 -9882,08/02/15 10:20:30,67.08,19.15,76.3 -9883,08/02/15 10:21:00,67.08,19.16,76.3 -9884,08/02/15 10:21:30,67.15,19.17,76.4 -9885,08/02/15 10:22:00,67.23,19.17,76.5 -9886,08/02/15 10:22:30,67.15,19.17,76.4 -9887,08/02/15 10:23:00,67.23,19.20,76.4 -9888,08/02/15 10:23:30,67.30,19.20,76.5 -9889,08/02/15 10:24:00,67.30,19.23,76.4 -9890,08/02/15 10:24:30,67.30,19.23,76.4 -9891,08/02/15 10:25:00,67.45,19.24,76.6 -9892,08/02/15 10:25:30,67.30,19.25,76.4 -9893,08/02/15 10:26:00,67.30,19.27,76.4 -9894,08/02/15 10:26:30,67.45,19.28,76.5 -9895,08/02/15 10:27:00,67.30,19.28,76.3 -9896,08/02/15 10:27:30,67.44,19.29,76.5 -9897,08/02/15 10:28:00,67.37,19.32,76.4 -9898,08/02/15 10:28:30,67.37,19.32,76.4 -9899,08/02/15 10:29:00,67.52,19.33,76.5 -9900,08/02/15 10:29:30,67.74,19.35,76.7 -9901,08/02/15 10:30:00,67.52,19.35,76.5 -9902,08/02/15 10:30:30,67.52,19.36,76.5 -9903,08/02/15 10:31:00,67.51,19.37,76.4 -9904,08/02/15 10:31:30,67.59,19.39,76.5 -9905,08/02/15 10:32:00,67.51,19.39,76.4 -9906,08/02/15 10:32:30,67.59,19.40,76.5 -9907,08/02/15 10:33:00,67.66,19.40,76.6 -9908,08/02/15 10:33:30,67.66,19.41,76.5 -9909,08/02/15 10:34:00,67.59,19.43,76.4 -9910,08/02/15 10:34:30,67.66,19.43,76.5 -9911,08/02/15 10:35:00,67.73,19.44,76.6 -9912,08/02/15 10:35:30,67.66,19.45,76.5 -9913,08/02/15 10:36:00,67.73,19.47,76.5 -9914,08/02/15 10:36:30,67.81,19.48,76.6 -9915,08/02/15 10:37:00,67.73,19.48,76.5 -9916,08/02/15 10:37:30,67.81,19.49,76.6 -9917,08/02/15 10:38:00,67.88,19.51,76.6 -9918,08/02/15 10:38:30,67.81,19.51,76.5 -9919,08/02/15 10:39:00,67.88,19.53,76.6 -9920,08/02/15 10:39:30,67.88,19.55,76.5 -9921,08/02/15 10:40:00,67.88,19.55,76.5 -9922,08/02/15 10:40:30,67.95,19.56,76.6 -9923,08/02/15 10:41:00,68.03,19.57,76.7 -9924,08/02/15 10:41:30,67.88,19.57,76.5 -9925,08/02/15 10:42:00,67.95,19.58,76.6 -9926,08/02/15 10:42:30,67.95,19.60,76.5 -9927,08/02/15 10:43:00,67.95,19.61,76.5 -9928,08/02/15 10:43:30,68.02,19.61,76.6 -9929,08/02/15 10:44:00,68.02,19.62,76.6 -9930,08/02/15 10:44:30,67.95,19.62,76.5 -9931,08/02/15 10:45:00,68.02,19.64,76.5 -9932,08/02/15 10:45:30,68.02,19.64,76.5 -9933,08/02/15 10:46:00,68.02,19.65,76.5 -9934,08/02/15 10:46:30,68.09,19.66,76.6 -9935,08/02/15 10:47:00,68.09,19.68,76.5 -9936,08/02/15 10:47:30,68.17,19.69,76.6 -9937,08/02/15 10:48:00,68.17,19.69,76.6 -9938,08/02/15 10:48:30,68.17,19.70,76.6 -9939,08/02/15 10:49:00,68.17,19.72,76.6 -9940,08/02/15 10:49:30,68.17,19.72,76.6 -9941,08/02/15 10:50:00,68.16,19.73,76.5 -9942,08/02/15 10:50:30,68.24,19.73,76.6 -9943,08/02/15 10:51:00,68.24,19.74,76.6 -9944,08/02/15 10:51:30,68.24,19.74,76.6 -9945,08/02/15 10:52:00,68.24,19.76,76.6 -9946,08/02/15 10:52:30,68.31,19.77,76.6 -9947,08/02/15 10:53:00,68.31,19.78,76.6 -9948,08/02/15 10:53:30,68.31,19.80,76.6 -9949,08/02/15 10:54:00,68.31,19.81,76.6 -9950,08/02/15 10:54:30,68.38,19.84,76.6 -9951,08/02/15 10:55:00,68.38,19.84,76.6 -9952,08/02/15 10:55:30,68.53,19.85,76.7 -9953,08/02/15 10:56:00,68.53,19.86,76.7 -9954,08/02/15 10:56:30,68.60,19.88,76.8 -9955,08/02/15 10:57:00,68.45,19.88,76.6 -9956,08/02/15 10:57:30,68.45,19.89,76.6 -9957,08/02/15 10:58:00,68.53,19.90,76.7 -9958,08/02/15 10:58:30,68.53,19.90,76.7 -9959,08/02/15 10:59:00,68.60,19.92,76.7 -9960,08/02/15 10:59:30,68.53,19.93,76.6 -9961,08/02/15 11:00:00,68.68,19.93,76.8 -9962,08/02/15 11:00:30,68.60,19.94,76.7 -9963,08/02/15 11:01:00,68.60,19.96,76.6 -9964,08/02/15 11:01:30,68.60,19.97,76.6 -9965,08/02/15 11:02:00,68.67,19.97,76.7 -9966,08/02/15 11:02:30,68.67,19.98,76.7 -9967,08/02/15 11:03:00,68.67,20.00,76.6 -9968,08/02/15 11:03:30,68.75,20.01,76.7 -9969,08/02/15 11:04:00,68.74,20.02,76.7 -9970,08/02/15 11:04:30,68.74,20.02,76.7 -9971,08/02/15 11:05:00,68.74,20.03,76.7 -9972,08/02/15 11:05:30,68.82,20.05,76.7 -9973,08/02/15 11:06:00,68.74,20.06,76.6 -9974,08/02/15 11:06:30,68.82,20.06,76.7 -9975,08/02/15 11:07:00,68.82,20.09,76.6 -9976,08/02/15 11:07:30,68.89,20.09,76.7 -9977,08/02/15 11:08:00,68.89,20.09,76.7 -9978,08/02/15 11:08:30,68.96,20.10,76.8 -9979,08/02/15 11:09:00,68.96,20.10,76.8 -9980,08/02/15 11:09:30,68.96,20.10,76.8 -9981,08/02/15 11:10:00,68.96,20.11,76.8 -9982,08/02/15 11:10:30,68.96,20.14,76.7 -9983,08/02/15 11:11:00,69.04,20.14,76.8 -9984,08/02/15 11:11:30,69.04,20.15,76.8 -9985,08/02/15 11:12:00,69.11,20.17,76.8 -9986,08/02/15 11:12:30,69.03,20.18,76.7 -9987,08/02/15 11:13:00,69.03,20.18,76.7 -9988,08/02/15 11:13:30,69.03,20.19,76.7 -9989,08/02/15 11:14:00,69.11,20.19,76.8 -9990,08/02/15 11:14:30,69.18,20.19,76.9 -9991,08/02/15 11:15:00,69.18,20.22,76.8 -9992,08/02/15 11:15:30,69.10,20.23,76.7 -9993,08/02/15 11:16:00,69.26,20.23,76.9 -9994,08/02/15 11:16:30,69.25,20.25,76.9 -9995,08/02/15 11:17:00,69.25,20.27,76.8 -9996,08/02/15 11:17:30,69.18,20.27,76.7 -9997,08/02/15 11:18:00,69.33,20.30,76.8 -9998,08/02/15 11:18:30,69.25,20.30,76.8 -9999,08/02/15 11:19:00,69.32,20.31,76.8 -10000,08/02/15 11:19:30,69.55,20.31,77.1 -10001,08/02/15 11:20:00,69.55,20.33,77.0 -10002,08/02/15 11:20:30,69.32,20.34,76.8 -10003,08/02/15 11:21:00,69.32,20.35,76.8 -10004,08/02/15 11:21:30,69.55,20.35,77.0 -10005,08/02/15 11:22:00,69.40,20.37,76.8 -10006,08/02/15 11:22:30,69.40,20.37,76.8 -10007,08/02/15 11:23:00,69.39,20.38,76.8 -10008,08/02/15 11:23:30,69.39,20.38,76.8 -10009,08/02/15 11:24:00,69.47,20.39,76.8 -10010,08/02/15 11:24:30,69.47,20.41,76.8 -10011,08/02/15 11:25:00,69.54,20.42,76.9 -10012,08/02/15 11:25:30,69.54,20.43,76.9 -10013,08/02/15 11:26:00,69.46,20.44,76.8 -10014,08/02/15 11:26:30,69.54,20.44,76.8 -10015,08/02/15 11:27:00,69.54,20.46,76.8 -10016,08/02/15 11:27:30,69.54,20.47,76.8 -10017,08/02/15 11:28:00,69.54,20.47,76.8 -10018,08/02/15 11:28:30,69.61,20.50,76.8 -10019,08/02/15 11:29:00,69.76,20.51,77.0 -10020,08/02/15 11:29:30,69.69,20.51,76.9 -10021,08/02/15 11:30:00,69.61,20.51,76.8 -10022,08/02/15 11:30:30,69.68,20.54,76.8 -10023,08/02/15 11:31:00,69.68,20.54,76.8 -10024,08/02/15 11:31:30,69.83,20.55,77.0 -10025,08/02/15 11:32:00,69.68,20.55,76.8 -10026,08/02/15 11:32:30,69.76,20.58,76.8 -10027,08/02/15 11:33:00,69.76,20.58,76.8 -10028,08/02/15 11:33:30,69.83,20.59,76.9 -10029,08/02/15 11:34:00,69.75,20.62,76.8 -10030,08/02/15 11:34:30,69.83,20.62,76.8 -10031,08/02/15 11:35:00,69.90,20.63,76.9 -10032,08/02/15 11:35:30,69.75,20.64,76.7 -10033,08/02/15 11:36:00,69.83,20.64,76.8 -10034,08/02/15 11:36:30,69.90,20.67,76.8 -10035,08/02/15 11:37:00,69.97,20.67,76.9 -10036,08/02/15 11:37:30,69.90,20.70,76.8 -10037,08/02/15 11:38:00,69.97,20.68,76.9 -10038,08/02/15 11:38:30,69.97,20.70,76.9 -10039,08/02/15 11:39:00,70.05,20.71,76.9 -10040,08/02/15 11:39:30,70.05,20.72,76.9 -10041,08/02/15 11:40:00,69.97,20.72,76.8 -10042,08/02/15 11:40:30,70.12,20.74,77.0 -10043,08/02/15 11:41:00,70.12,20.74,77.0 -10044,08/02/15 11:41:30,70.12,20.75,76.9 -10045,08/02/15 11:42:00,70.12,20.76,76.9 -10046,08/02/15 11:42:30,70.19,20.78,77.0 -10047,08/02/15 11:43:00,70.12,20.76,76.9 -10048,08/02/15 11:43:30,70.12,20.78,76.9 -10049,08/02/15 11:44:00,70.12,20.78,76.9 -10050,08/02/15 11:44:30,70.12,20.79,76.9 -10051,08/02/15 11:45:00,70.19,20.80,76.9 -10052,08/02/15 11:45:30,70.11,20.80,76.8 -10053,08/02/15 11:46:00,70.26,20.82,77.0 -10054,08/02/15 11:46:30,70.19,20.82,76.9 -10055,08/02/15 11:47:00,70.26,20.83,77.0 -10056,08/02/15 11:47:30,70.26,20.84,76.9 -10057,08/02/15 11:48:00,70.26,20.86,76.9 -10058,08/02/15 11:48:30,70.33,20.87,77.0 -10059,08/02/15 11:49:00,70.33,20.88,76.9 -10060,08/02/15 11:49:30,70.33,20.88,76.9 -10061,08/02/15 11:50:00,70.33,20.89,76.9 -10062,08/02/15 11:50:30,70.33,20.91,76.9 -10063,08/02/15 11:51:00,70.41,20.91,77.0 -10064,08/02/15 11:51:30,70.41,20.92,77.0 -10065,08/02/15 11:52:00,70.33,20.92,76.9 -10066,08/02/15 11:52:30,70.48,20.92,77.0 -10067,08/02/15 11:53:00,70.41,20.92,77.0 -10068,08/02/15 11:53:30,70.48,20.95,77.0 -10069,08/02/15 11:54:00,70.48,20.95,77.0 -10070,08/02/15 11:54:30,70.48,20.96,77.0 -10071,08/02/15 11:55:00,70.48,20.97,77.0 -10072,08/02/15 11:55:30,70.55,20.99,77.0 -10073,08/02/15 11:56:00,70.55,21.00,77.0 -10074,08/02/15 11:56:30,70.48,21.00,76.9 -10075,08/02/15 11:57:00,70.62,21.03,77.0 -10076,08/02/15 11:57:30,70.55,21.04,76.9 -10077,08/02/15 11:58:00,70.62,21.04,77.0 -10078,08/02/15 11:58:30,70.62,21.04,77.0 -10079,08/02/15 11:59:00,70.55,21.04,76.9 -10080,08/02/15 11:59:30,70.62,21.05,77.0 -10081,08/02/15 12:00:00,70.62,21.05,77.0 -10082,08/02/15 12:00:30,70.55,21.07,76.9 -10083,08/02/15 12:01:00,70.62,21.09,76.9 -10084,08/02/15 12:01:30,70.62,21.09,76.9 -10085,08/02/15 12:02:00,70.77,21.12,77.0 -10086,08/02/15 12:02:30,70.69,21.13,76.9 -10087,08/02/15 12:03:00,70.77,21.13,77.0 -10088,08/02/15 12:03:30,70.76,21.15,77.0 -10089,08/02/15 12:04:00,70.76,21.16,76.9 -10090,08/02/15 12:04:30,70.84,21.17,77.0 -10091,08/02/15 12:05:00,71.21,21.17,77.4 -10092,08/02/15 12:05:30,70.91,21.20,77.0 -10093,08/02/15 12:06:00,70.84,21.20,76.9 -10094,08/02/15 12:06:30,70.99,21.20,77.1 -10095,08/02/15 12:07:00,70.98,21.21,77.1 -10096,08/02/15 12:07:30,71.06,21.23,77.1 -10097,08/02/15 12:08:00,71.06,21.24,77.1 -10098,08/02/15 12:08:30,71.06,21.24,77.1 -10099,08/02/15 12:09:00,71.06,21.25,77.1 -10100,08/02/15 12:09:30,71.06,21.25,77.1 -10101,08/02/15 12:10:00,71.28,21.27,77.3 -10102,08/02/15 12:10:30,70.98,21.27,77.0 -10103,08/02/15 12:11:00,71.06,21.28,77.0 -10104,08/02/15 12:11:30,70.98,21.28,77.0 -10105,08/02/15 12:12:00,70.98,21.29,76.9 -10106,08/02/15 12:12:30,71.05,21.29,77.0 -10107,08/02/15 12:13:00,71.28,21.30,77.3 -10108,08/02/15 12:13:30,71.20,21.32,77.1 -10109,08/02/15 12:14:00,71.05,21.33,77.0 -10110,08/02/15 12:14:30,71.13,21.33,77.0 -10111,08/02/15 12:15:00,71.13,21.34,77.0 -10112,08/02/15 12:15:30,71.20,21.36,77.1 -10113,08/02/15 12:16:00,71.20,21.36,77.1 -10114,08/02/15 12:16:30,71.27,21.37,77.1 -10115,08/02/15 12:17:00,71.20,21.37,77.0 -10116,08/02/15 12:17:30,71.27,21.38,77.1 -10117,08/02/15 12:18:00,71.20,21.40,77.0 -10118,08/02/15 12:18:30,71.20,21.40,77.0 -10119,08/02/15 12:19:00,71.27,21.40,77.1 -10120,08/02/15 12:19:30,71.27,21.42,77.0 -10121,08/02/15 12:20:00,71.27,21.44,77.0 -10122,08/02/15 12:20:30,71.34,21.45,77.1 -10123,08/02/15 12:21:00,71.19,21.46,76.9 -10124,08/02/15 12:21:30,71.34,21.46,77.0 -10125,08/02/15 12:22:00,71.34,21.48,77.0 -10126,08/02/15 12:22:30,71.42,21.46,77.1 -10127,08/02/15 12:23:00,71.34,21.45,77.1 -10128,08/02/15 12:23:30,71.42,21.46,77.1 -10129,08/02/15 12:24:00,71.72,21.46,77.5 -10130,08/02/15 12:24:30,71.42,21.48,77.1 -10131,08/02/15 12:25:00,71.49,21.49,77.2 -10132,08/02/15 12:25:30,71.49,21.48,77.2 -10133,08/02/15 12:26:00,71.41,21.49,77.1 -10134,08/02/15 12:26:30,71.49,21.50,77.1 -10135,08/02/15 12:27:00,71.56,21.50,77.2 -10136,08/02/15 12:27:30,71.41,21.50,77.1 -10137,08/02/15 12:28:00,71.49,21.52,77.1 -10138,08/02/15 12:28:30,71.49,21.53,77.1 -10139,08/02/15 12:29:00,71.49,21.53,77.1 -10140,08/02/15 12:29:30,71.49,21.53,77.1 -10141,08/02/15 12:30:00,71.56,21.54,77.1 -10142,08/02/15 12:30:30,71.49,21.53,77.1 -10143,08/02/15 12:31:00,71.56,21.56,77.1 -10144,08/02/15 12:31:30,71.56,21.56,77.1 -10145,08/02/15 12:32:00,71.56,21.57,77.1 -10146,08/02/15 12:32:30,71.63,21.58,77.2 -10147,08/02/15 12:33:00,71.63,21.60,77.1 -10148,08/02/15 12:33:30,71.63,21.60,77.1 -10149,08/02/15 12:34:00,71.63,21.61,77.1 -10150,08/02/15 12:34:30,71.63,21.62,77.1 -10151,08/02/15 12:35:00,71.63,21.64,77.0 -10152,08/02/15 12:35:30,71.85,21.65,77.3 -10153,08/02/15 12:36:00,71.70,21.66,77.1 -10154,08/02/15 12:36:30,71.78,21.68,77.1 -10155,08/02/15 12:37:00,71.70,21.69,77.0 -10156,08/02/15 12:37:30,71.77,21.69,77.1 -10157,08/02/15 12:38:00,71.85,21.70,77.2 -10158,08/02/15 12:38:30,71.77,21.70,77.1 -10159,08/02/15 12:39:00,71.77,21.71,77.1 -10160,08/02/15 12:39:30,71.77,21.71,77.1 -10161,08/02/15 12:40:00,71.85,21.71,77.2 -10162,08/02/15 12:40:30,71.92,21.73,77.2 -10163,08/02/15 12:41:00,71.92,21.73,77.2 -10164,08/02/15 12:41:30,71.92,21.74,77.2 -10165,08/02/15 12:42:00,71.85,21.74,77.1 -10166,08/02/15 12:42:30,71.84,21.75,77.1 -10167,08/02/15 12:43:00,71.92,21.74,77.2 -10168,08/02/15 12:43:30,71.92,21.77,77.1 -10169,08/02/15 12:44:00,71.92,21.77,77.1 -10170,08/02/15 12:44:30,71.92,21.77,77.1 -10171,08/02/15 12:45:00,71.84,21.78,77.0 -10172,08/02/15 12:45:30,71.92,21.79,77.1 -10173,08/02/15 12:46:00,71.92,21.79,77.1 -10174,08/02/15 12:46:30,71.99,21.82,77.1 -10175,08/02/15 12:47:00,71.99,21.81,77.1 -10176,08/02/15 12:47:30,71.99,21.82,77.1 -10177,08/02/15 12:48:00,71.99,21.83,77.1 -10178,08/02/15 12:48:30,72.06,21.83,77.2 -10179,08/02/15 12:49:00,71.99,21.83,77.1 -10180,08/02/15 12:49:30,71.99,21.85,77.1 -10181,08/02/15 12:50:00,72.06,21.85,77.2 -10182,08/02/15 12:50:30,72.06,21.86,77.1 -10183,08/02/15 12:51:00,72.06,21.86,77.1 -10184,08/02/15 12:51:30,71.99,21.87,77.0 -10185,08/02/15 12:52:00,72.06,21.89,77.1 -10186,08/02/15 12:52:30,72.13,21.89,77.2 -10187,08/02/15 12:53:00,72.13,21.90,77.1 -10188,08/02/15 12:53:30,72.06,21.91,77.1 -10189,08/02/15 12:54:00,72.13,21.90,77.1 -10190,08/02/15 12:54:30,72.06,21.91,77.1 -10191,08/02/15 12:55:00,72.13,21.91,77.1 -10192,08/02/15 12:55:30,72.13,21.91,77.1 -10193,08/02/15 12:56:00,72.13,21.93,77.1 -10194,08/02/15 12:56:30,72.13,21.93,77.1 -10195,08/02/15 12:57:00,72.13,21.93,77.1 -10196,08/02/15 12:57:30,72.13,21.93,77.1 -10197,08/02/15 12:58:00,72.21,21.94,77.2 -10198,08/02/15 12:58:30,72.13,21.94,77.1 -10199,08/02/15 12:59:00,72.20,21.95,77.1 -10200,08/02/15 12:59:30,72.20,21.95,77.1 -10201,08/02/15 13:00:00,72.35,21.97,77.3 -10202,08/02/15 13:00:30,72.20,21.97,77.1 -10203,08/02/15 13:01:00,72.28,21.97,77.2 -10204,08/02/15 13:01:30,72.28,21.98,77.2 -10205,08/02/15 13:02:00,72.28,21.99,77.1 -10206,08/02/15 13:02:30,72.20,21.99,77.1 -10207,08/02/15 13:03:00,72.28,22.01,77.1 -10208,08/02/15 13:03:30,72.27,22.02,77.1 -10209,08/02/15 13:04:00,72.35,22.02,77.2 -10210,08/02/15 13:04:30,72.35,22.02,77.2 -10211,08/02/15 13:05:00,72.35,22.02,77.2 -10212,08/02/15 13:05:30,72.28,22.01,77.1 -10213,08/02/15 13:06:00,72.27,22.02,77.1 -10214,08/02/15 13:06:30,72.27,22.03,77.1 -10215,08/02/15 13:07:00,72.35,22.03,77.2 -10216,08/02/15 13:07:30,72.35,22.05,77.1 -10217,08/02/15 13:08:00,72.42,22.05,77.2 -10218,08/02/15 13:08:30,72.42,22.05,77.2 -10219,08/02/15 13:09:00,72.27,22.05,77.0 -10220,08/02/15 13:09:30,72.35,22.06,77.1 -10221,08/02/15 13:10:00,72.27,22.05,77.0 -10222,08/02/15 13:10:30,72.42,22.06,77.2 -10223,08/02/15 13:11:00,72.42,22.07,77.2 -10224,08/02/15 13:11:30,72.42,22.10,77.1 -10225,08/02/15 13:12:00,72.42,22.10,77.1 -10226,08/02/15 13:12:30,72.42,22.10,77.1 -10227,08/02/15 13:13:00,72.42,22.10,77.1 -10228,08/02/15 13:13:30,72.42,22.10,77.1 -10229,08/02/15 13:14:00,72.42,22.10,77.1 -10230,08/02/15 13:14:30,72.42,22.11,77.1 -10231,08/02/15 13:15:00,72.42,22.11,77.1 -10232,08/02/15 13:15:30,72.42,22.13,77.1 -10233,08/02/15 13:16:00,72.42,22.13,77.1 -10234,08/02/15 13:16:30,72.42,22.13,77.1 -10235,08/02/15 13:17:00,72.42,22.14,77.0 -10236,08/02/15 13:17:30,72.49,22.15,77.1 -10237,08/02/15 13:18:00,72.41,22.15,77.0 -10238,08/02/15 13:18:30,73.54,22.15,78.2 -10239,08/02/15 13:19:00,72.71,22.16,77.3 -10240,08/02/15 13:19:30,72.56,22.16,77.2 -10241,08/02/15 13:20:00,72.56,22.18,77.1 -10242,08/02/15 13:20:30,72.49,22.18,77.1 -10243,08/02/15 13:21:00,72.49,22.18,77.1 -10244,08/02/15 13:21:30,72.56,22.19,77.1 -10245,08/02/15 13:22:00,72.64,22.19,77.2 -10246,08/02/15 13:22:30,72.56,22.18,77.1 -10247,08/02/15 13:23:00,72.56,22.20,77.1 -10248,08/02/15 13:23:30,72.56,22.20,77.1 -10249,08/02/15 13:24:00,72.64,22.20,77.2 -10250,08/02/15 13:24:30,72.56,22.20,77.1 -10251,08/02/15 13:25:00,72.64,22.20,77.2 -10252,08/02/15 13:25:30,72.56,22.20,77.1 -10253,08/02/15 13:26:00,72.64,22.20,77.2 -10254,08/02/15 13:26:30,72.64,22.20,77.2 -10255,08/02/15 13:27:00,72.56,22.20,77.1 -10256,08/02/15 13:27:30,72.56,22.22,77.1 -10257,08/02/15 13:28:00,72.63,22.22,77.1 -10258,08/02/15 13:28:30,72.63,22.22,77.1 -10259,08/02/15 13:29:00,72.63,22.22,77.1 -10260,08/02/15 13:29:30,72.63,22.23,77.1 -10261,08/02/15 13:30:00,72.56,22.23,77.0 -10262,08/02/15 13:30:30,72.63,22.23,77.1 -10263,08/02/15 13:31:00,72.56,22.23,77.0 -10264,08/02/15 13:31:30,72.63,22.23,77.1 -10265,08/02/15 13:32:00,73.08,22.24,77.6 -10266,08/02/15 13:32:30,72.63,22.24,77.1 -10267,08/02/15 13:33:00,72.63,22.24,77.1 -10268,08/02/15 13:33:30,72.63,22.26,77.1 -10269,08/02/15 13:34:00,72.71,22.26,77.1 -10270,08/02/15 13:34:30,72.56,22.26,77.0 -10271,08/02/15 13:35:00,72.78,22.27,77.2 -10272,08/02/15 13:35:30,72.63,22.27,77.0 -10273,08/02/15 13:36:00,72.93,22.27,77.4 -10274,08/02/15 13:36:30,72.71,22.26,77.1 -10275,08/02/15 13:37:00,72.93,22.27,77.4 -10276,08/02/15 13:37:30,72.63,22.28,77.0 -10277,08/02/15 13:38:00,72.71,22.27,77.1 -10278,08/02/15 13:38:30,72.78,22.27,77.2 -10279,08/02/15 13:39:00,72.71,22.27,77.1 -10280,08/02/15 13:39:30,72.71,22.27,77.1 -10281,08/02/15 13:40:00,72.63,22.27,77.0 -10282,08/02/15 13:40:30,72.71,22.27,77.1 -10283,08/02/15 13:41:00,72.56,22.26,77.0 -10284,08/02/15 13:41:30,72.71,22.24,77.2 -10285,08/02/15 13:42:00,72.63,22.24,77.1 -10286,08/02/15 13:42:30,72.63,22.22,77.1 -10287,08/02/15 13:43:00,72.56,22.22,77.1 -10288,08/02/15 13:43:30,72.56,22.19,77.1 -10289,08/02/15 13:44:00,72.49,22.19,77.0 -10290,08/02/15 13:44:30,72.56,22.18,77.1 -10291,08/02/15 13:45:00,72.49,22.16,77.1 -10292,08/02/15 13:45:30,72.41,22.16,77.0 -10293,08/02/15 13:46:00,72.49,22.16,77.1 -10294,08/02/15 13:46:30,72.41,22.18,77.0 -10295,08/02/15 13:47:00,72.56,22.19,77.1 -10296,08/02/15 13:47:30,72.48,22.22,77.0 -10297,08/02/15 13:48:00,72.56,22.24,77.0 -10298,08/02/15 13:48:30,72.48,22.26,76.9 -10299,08/02/15 13:49:00,72.63,22.28,77.0 -10300,08/02/15 13:49:30,72.63,22.30,77.0 -10301,08/02/15 13:50:00,72.63,22.30,77.0 -10302,08/02/15 13:50:30,72.70,22.31,77.1 -10303,08/02/15 13:51:00,72.70,22.31,77.1 -10304,08/02/15 13:51:30,72.78,22.31,77.1 -10305,08/02/15 13:52:00,72.70,22.30,77.1 -10306,08/02/15 13:52:30,72.63,22.30,77.0 -10307,08/02/15 13:53:00,72.70,22.30,77.1 -10308,08/02/15 13:53:30,72.70,22.31,77.1 -10309,08/02/15 13:54:00,72.70,22.31,77.1 -10310,08/02/15 13:54:30,72.70,22.32,77.0 -10311,08/02/15 13:55:00,72.70,22.32,77.0 -10312,08/02/15 13:55:30,72.70,22.32,77.0 -10313,08/02/15 13:56:00,72.70,22.32,77.0 -10314,08/02/15 13:56:30,72.70,22.32,77.0 -10315,08/02/15 13:57:00,72.78,22.32,77.1 -10316,08/02/15 13:57:30,72.78,22.32,77.1 -10317,08/02/15 13:58:00,72.78,22.34,77.1 -10318,08/02/15 13:58:30,72.70,22.34,77.0 -10319,08/02/15 13:59:00,72.77,22.35,77.1 -10320,08/02/15 13:59:30,72.70,22.35,77.0 -10321,08/02/15 14:00:00,72.70,22.35,77.0 -10322,08/02/15 14:00:30,72.70,22.35,77.0 -10323,08/02/15 14:01:00,72.62,22.35,76.9 -10324,08/02/15 14:01:30,72.70,22.36,77.0 -10325,08/02/15 14:02:00,72.62,22.38,76.9 -10326,08/02/15 14:02:30,72.70,22.35,77.0 -10327,08/02/15 14:03:00,72.70,22.36,77.0 -10328,08/02/15 14:03:30,72.77,22.36,77.0 -10329,08/02/15 14:04:00,72.70,22.36,77.0 -10330,08/02/15 14:04:30,72.85,22.36,77.1 -10331,08/02/15 14:05:00,72.70,22.36,77.0 -10332,08/02/15 14:05:30,72.70,22.36,77.0 -10333,08/02/15 14:06:00,72.70,22.38,76.9 -10334,08/02/15 14:06:30,72.62,22.36,76.9 -10335,08/02/15 14:07:00,72.70,22.36,77.0 -10336,08/02/15 14:07:30,72.70,22.38,76.9 -10337,08/02/15 14:08:00,72.70,22.36,77.0 -10338,08/02/15 14:08:30,72.62,22.36,76.9 -10339,08/02/15 14:09:00,72.62,22.36,76.9 -10340,08/02/15 14:09:30,72.70,22.38,76.9 -10341,08/02/15 14:10:00,72.70,22.38,76.9 -10342,08/02/15 14:10:30,72.70,22.39,76.9 -10343,08/02/15 14:11:00,72.70,22.38,76.9 -10344,08/02/15 14:11:30,72.70,22.39,76.9 -10345,08/02/15 14:12:00,72.62,22.38,76.9 -10346,08/02/15 14:12:30,72.70,22.38,76.9 -10347,08/02/15 14:13:00,72.62,22.38,76.9 -10348,08/02/15 14:13:30,72.62,22.36,76.9 -10349,08/02/15 14:14:00,72.70,22.36,77.0 -10350,08/02/15 14:14:30,72.62,22.36,76.9 -10351,08/02/15 14:15:00,72.62,22.35,76.9 -10352,08/02/15 14:15:30,72.62,22.35,76.9 -10353,08/02/15 14:16:00,72.55,22.32,76.9 -10354,08/02/15 14:16:30,72.55,22.34,76.8 -10355,08/02/15 14:17:00,72.55,22.32,76.9 -10356,08/02/15 14:17:30,72.55,22.31,76.9 -10357,08/02/15 14:18:00,72.55,22.31,76.9 -10358,08/02/15 14:18:30,72.55,22.30,76.9 -10359,08/02/15 14:19:00,72.48,22.27,76.9 -10360,08/02/15 14:19:30,72.48,22.27,76.9 -10361,08/02/15 14:20:00,72.56,22.27,77.0 -10362,08/02/15 14:20:30,72.56,22.26,77.0 -10363,08/02/15 14:21:00,72.48,22.27,76.9 -10364,08/02/15 14:21:30,72.48,22.28,76.9 -10365,08/02/15 14:22:00,72.48,22.28,76.9 -10366,08/02/15 14:22:30,72.48,22.28,76.9 -10367,08/02/15 14:23:00,72.48,22.30,76.8 -10368,08/02/15 14:23:30,72.63,22.31,77.0 -10369,08/02/15 14:24:00,72.48,22.31,76.8 -10370,08/02/15 14:24:30,72.70,22.32,77.0 -10371,08/02/15 14:25:00,72.63,22.32,77.0 -10372,08/02/15 14:25:30,72.48,22.34,76.8 -10373,08/02/15 14:26:00,72.78,22.34,77.1 -10374,08/02/15 14:26:30,72.55,22.32,76.9 -10375,08/02/15 14:27:00,72.48,22.34,76.8 -10376,08/02/15 14:27:30,72.48,22.34,76.8 -10377,08/02/15 14:28:00,72.55,22.34,76.8 -10378,08/02/15 14:28:30,72.55,22.34,76.8 -10379,08/02/15 14:29:00,72.47,22.35,76.7 -10380,08/02/15 14:29:30,72.47,22.35,76.7 -10381,08/02/15 14:30:00,72.47,22.35,76.7 -10382,08/02/15 14:30:30,72.77,22.36,77.0 -10383,08/02/15 14:31:00,72.70,22.36,77.0 -10384,08/02/15 14:31:30,72.55,22.38,76.8 -10385,08/02/15 14:32:00,72.62,22.36,76.9 -10386,08/02/15 14:32:30,72.55,22.36,76.8 -10387,08/02/15 14:33:00,72.55,22.38,76.8 -10388,08/02/15 14:33:30,72.55,22.38,76.8 -10389,08/02/15 14:34:00,72.62,22.38,76.9 -10390,08/02/15 14:34:30,72.62,22.38,76.9 -10391,08/02/15 14:35:00,72.62,22.38,76.9 -10392,08/02/15 14:35:30,72.62,22.38,76.9 -10393,08/02/15 14:36:00,72.55,22.38,76.8 -10394,08/02/15 14:36:30,72.55,22.38,76.8 -10395,08/02/15 14:37:00,72.62,22.39,76.8 -10396,08/02/15 14:37:30,72.55,22.38,76.8 -10397,08/02/15 14:38:00,72.70,22.39,76.9 -10398,08/02/15 14:38:30,72.70,22.39,76.9 -10399,08/02/15 14:39:00,72.70,22.38,76.9 -10400,08/02/15 14:39:30,72.70,22.39,76.9 -10401,08/02/15 14:40:00,72.55,22.39,76.8 -10402,08/02/15 14:40:30,72.62,22.39,76.8 -10403,08/02/15 14:41:00,72.62,22.38,76.9 -10404,08/02/15 14:41:30,72.62,22.39,76.8 -10405,08/02/15 14:42:00,72.62,22.39,76.8 -10406,08/02/15 14:42:30,72.62,22.39,76.8 -10407,08/02/15 14:43:00,72.62,22.39,76.8 -10408,08/02/15 14:43:30,72.62,22.38,76.9 -10409,08/02/15 14:44:00,72.77,22.39,77.0 -10410,08/02/15 14:44:30,72.55,22.39,76.8 -10411,08/02/15 14:45:00,72.55,22.38,76.8 -10412,08/02/15 14:45:30,72.47,22.38,76.7 -10413,08/02/15 14:46:00,72.47,22.38,76.7 -10414,08/02/15 14:46:30,72.55,22.36,76.8 -10415,08/02/15 14:47:00,72.48,22.34,76.8 -10416,08/02/15 14:47:30,72.48,22.34,76.8 -10417,08/02/15 14:48:00,72.40,22.32,76.7 -10418,08/02/15 14:48:30,72.40,22.30,76.8 -10419,08/02/15 14:49:00,72.40,22.28,76.8 -10420,08/02/15 14:49:30,72.40,22.28,76.8 -10421,08/02/15 14:50:00,72.41,22.26,76.8 -10422,08/02/15 14:50:30,72.33,22.24,76.8 -10423,08/02/15 14:51:00,72.41,22.24,76.9 -10424,08/02/15 14:51:30,72.33,22.22,76.8 -10425,08/02/15 14:52:00,72.41,22.20,76.9 -10426,08/02/15 14:52:30,72.34,22.19,76.9 -10427,08/02/15 14:53:00,72.19,22.18,76.7 -10428,08/02/15 14:53:30,72.34,22.16,76.9 -10429,08/02/15 14:54:00,72.34,22.14,77.0 -10430,08/02/15 14:54:30,72.34,22.13,77.0 -10431,08/02/15 14:55:00,72.34,22.11,77.0 -10432,08/02/15 14:55:30,72.19,22.10,76.9 -10433,08/02/15 14:56:00,71.97,22.09,76.7 -10434,08/02/15 14:56:30,71.97,22.07,76.7 -10435,08/02/15 14:57:00,71.97,22.07,76.7 -10436,08/02/15 14:57:30,71.97,22.06,76.7 -10437,08/02/15 14:58:00,72.05,22.06,76.8 -10438,08/02/15 14:58:30,71.97,22.05,76.7 -10439,08/02/15 14:59:00,71.97,22.05,76.7 -10440,08/02/15 14:59:30,71.90,22.03,76.7 -10441,08/02/15 15:00:00,71.90,22.03,76.7 -10442,08/02/15 15:00:30,71.90,22.05,76.6 -10443,08/02/15 15:01:00,71.97,22.06,76.7 -10444,08/02/15 15:01:30,71.97,22.06,76.7 -10445,08/02/15 15:02:00,71.90,22.07,76.6 -10446,08/02/15 15:02:30,71.90,22.09,76.6 -10447,08/02/15 15:03:00,72.12,22.10,76.8 -10448,08/02/15 15:03:30,72.34,22.10,77.0 -10449,08/02/15 15:04:00,71.90,22.09,76.6 -10450,08/02/15 15:04:30,71.89,22.10,76.6 -10451,08/02/15 15:05:00,71.97,22.10,76.6 -10452,08/02/15 15:05:30,71.97,22.09,76.7 -10453,08/02/15 15:06:00,71.89,22.10,76.6 -10454,08/02/15 15:06:30,71.89,22.10,76.6 -10455,08/02/15 15:07:00,71.97,22.10,76.6 -10456,08/02/15 15:07:30,71.90,22.09,76.6 -10457,08/02/15 15:08:00,71.90,22.09,76.6 -10458,08/02/15 15:08:30,71.90,22.09,76.6 -10459,08/02/15 15:09:00,71.97,22.09,76.7 -10460,08/02/15 15:09:30,71.97,22.09,76.7 -10461,08/02/15 15:10:00,71.97,22.09,76.7 -10462,08/02/15 15:10:30,71.90,22.09,76.6 -10463,08/02/15 15:11:00,71.90,22.07,76.6 -10464,08/02/15 15:11:30,71.82,22.07,76.5 -10465,08/02/15 15:12:00,71.90,22.06,76.6 -10466,08/02/15 15:12:30,71.90,22.05,76.6 -10467,08/02/15 15:13:00,71.82,22.03,76.6 -10468,08/02/15 15:13:30,71.82,22.02,76.6 -10469,08/02/15 15:14:00,71.83,22.01,76.6 -10470,08/02/15 15:14:30,71.83,22.01,76.6 -10471,08/02/15 15:15:00,71.75,22.02,76.5 -10472,08/02/15 15:15:30,71.82,22.03,76.6 -10473,08/02/15 15:16:00,71.90,22.05,76.6 -10474,08/02/15 15:16:30,71.75,22.05,76.5 -10475,08/02/15 15:17:00,71.75,22.05,76.5 -10476,08/02/15 15:17:30,71.75,22.05,76.5 -10477,08/02/15 15:18:00,71.90,22.05,76.6 -10478,08/02/15 15:18:30,71.82,22.05,76.6 -10479,08/02/15 15:19:00,71.82,22.05,76.6 -10480,08/02/15 15:19:30,71.82,22.05,76.6 -10481,08/02/15 15:20:00,71.82,22.05,76.6 -10482,08/02/15 15:20:30,71.82,22.05,76.6 -10483,08/02/15 15:21:00,71.90,22.05,76.6 -10484,08/02/15 15:21:30,71.82,22.03,76.6 -10485,08/02/15 15:22:00,71.82,22.03,76.6 -10486,08/02/15 15:22:30,71.75,22.03,76.5 -10487,08/02/15 15:23:00,71.82,22.03,76.6 -10488,08/02/15 15:23:30,71.75,22.02,76.5 -10489,08/02/15 15:24:00,71.82,22.02,76.6 -10490,08/02/15 15:24:30,71.75,22.01,76.6 -10491,08/02/15 15:25:00,71.75,22.01,76.6 -10492,08/02/15 15:25:30,71.75,21.99,76.6 -10493,08/02/15 15:26:00,71.75,21.99,76.6 -10494,08/02/15 15:26:30,71.75,21.99,76.6 -10495,08/02/15 15:27:00,71.68,21.99,76.5 -10496,08/02/15 15:27:30,71.68,21.99,76.5 -10497,08/02/15 15:28:00,71.83,21.98,76.7 -10498,08/02/15 15:28:30,71.68,21.98,76.5 -10499,08/02/15 15:29:00,71.75,21.98,76.6 -10500,08/02/15 15:29:30,71.98,21.97,76.9 -10501,08/02/15 15:30:00,71.68,21.97,76.5 -10502,08/02/15 15:30:30,71.68,21.98,76.5 -10503,08/02/15 15:31:00,71.68,21.97,76.5 -10504,08/02/15 15:31:30,71.60,21.95,76.5 -10505,08/02/15 15:32:00,71.68,21.95,76.6 -10506,08/02/15 15:32:30,71.61,21.94,76.5 -10507,08/02/15 15:33:00,71.53,21.94,76.4 -10508,08/02/15 15:33:30,71.61,21.93,76.5 -10509,08/02/15 15:34:00,71.68,21.93,76.6 -10510,08/02/15 15:34:30,71.61,21.93,76.5 -10511,08/02/15 15:35:00,71.61,21.91,76.6 -10512,08/02/15 15:35:30,71.53,21.91,76.5 -10513,08/02/15 15:36:00,71.53,21.90,76.5 -10514,08/02/15 15:36:30,71.61,21.90,76.6 -10515,08/02/15 15:37:00,71.53,21.90,76.5 -10516,08/02/15 15:37:30,71.54,21.87,76.6 -10517,08/02/15 15:38:00,71.46,21.87,76.5 -10518,08/02/15 15:38:30,71.54,21.86,76.6 -10519,08/02/15 15:39:00,71.46,21.85,76.5 -10520,08/02/15 15:39:30,71.54,21.85,76.6 -10521,08/02/15 15:40:00,71.46,21.83,76.6 -10522,08/02/15 15:40:30,71.54,21.82,76.6 -10523,08/02/15 15:41:00,71.31,21.82,76.4 -10524,08/02/15 15:41:30,71.32,21.81,76.4 -10525,08/02/15 15:42:00,71.39,21.79,76.5 -10526,08/02/15 15:42:30,71.32,21.79,76.5 -10527,08/02/15 15:43:00,71.39,21.79,76.5 -10528,08/02/15 15:43:30,71.39,21.78,76.6 -10529,08/02/15 15:44:00,71.39,21.78,76.6 -10530,08/02/15 15:44:30,71.32,21.78,76.5 -10531,08/02/15 15:45:00,71.32,21.78,76.5 -10532,08/02/15 15:45:30,71.39,21.77,76.6 -10533,08/02/15 15:46:00,71.39,21.77,76.6 -10534,08/02/15 15:46:30,71.47,21.77,76.7 -10535,08/02/15 15:47:00,71.32,21.77,76.5 -10536,08/02/15 15:47:30,71.32,21.77,76.5 -10537,08/02/15 15:48:00,71.17,21.77,76.3 -10538,08/02/15 15:48:30,71.17,21.74,76.4 -10539,08/02/15 15:49:00,71.25,21.74,76.5 -10540,08/02/15 15:49:30,71.17,21.73,76.4 -10541,08/02/15 15:50:00,71.32,21.73,76.6 -10542,08/02/15 15:50:30,71.25,21.71,76.5 -10543,08/02/15 15:51:00,71.25,21.71,76.5 -10544,08/02/15 15:51:30,71.17,21.71,76.4 -10545,08/02/15 15:52:00,71.25,21.71,76.5 -10546,08/02/15 15:52:30,71.17,21.70,76.5 -10547,08/02/15 15:53:00,71.40,21.70,76.7 -10548,08/02/15 15:53:30,71.10,21.70,76.4 -10549,08/02/15 15:54:00,71.10,21.69,76.4 -10550,08/02/15 15:54:30,71.25,21.68,76.6 -10551,08/02/15 15:55:00,71.03,21.66,76.4 -10552,08/02/15 15:55:30,71.10,21.65,76.5 -10553,08/02/15 15:56:00,71.10,21.64,76.5 -10554,08/02/15 15:56:30,71.03,21.64,76.4 -10555,08/02/15 15:57:00,71.03,21.62,76.4 -10556,08/02/15 15:57:30,71.25,21.62,76.7 -10557,08/02/15 15:58:00,71.03,21.61,76.5 -10558,08/02/15 15:58:30,71.03,21.61,76.5 -10559,08/02/15 15:59:00,70.96,21.60,76.4 -10560,08/02/15 15:59:30,71.03,21.57,76.5 -10561,08/02/15 16:00:00,70.96,21.56,76.5 -10562,08/02/15 16:00:30,70.89,21.53,76.4 -10563,08/02/15 16:01:00,71.04,21.52,76.6 -10564,08/02/15 16:01:30,70.96,21.49,76.6 -10565,08/02/15 16:02:00,70.89,21.48,76.5 -10566,08/02/15 16:02:30,70.82,21.45,76.5 -10567,08/02/15 16:03:00,70.74,21.44,76.4 -10568,08/02/15 16:03:30,70.82,21.44,76.5 -10569,08/02/15 16:04:00,70.89,21.44,76.6 -10570,08/02/15 16:04:30,70.67,21.44,76.4 -10571,08/02/15 16:05:00,70.67,21.45,76.3 -10572,08/02/15 16:05:30,70.74,21.45,76.4 -10573,08/02/15 16:06:00,70.74,21.45,76.4 -10574,08/02/15 16:06:30,70.74,21.45,76.4 -10575,08/02/15 16:07:00,70.67,21.44,76.4 -10576,08/02/15 16:07:30,70.67,21.42,76.4 -10577,08/02/15 16:08:00,70.67,21.41,76.4 -10578,08/02/15 16:08:30,70.67,21.40,76.4 -10579,08/02/15 16:09:00,70.67,21.38,76.5 -10580,08/02/15 16:09:30,70.60,21.37,76.4 -10581,08/02/15 16:10:00,70.60,21.37,76.4 -10582,08/02/15 16:10:30,70.60,21.37,76.4 -10583,08/02/15 16:11:00,70.52,21.37,76.3 -10584,08/02/15 16:11:30,70.60,21.36,76.4 -10585,08/02/15 16:12:00,70.60,21.36,76.4 -10586,08/02/15 16:12:30,70.52,21.34,76.4 -10587,08/02/15 16:13:00,70.53,21.33,76.4 -10588,08/02/15 16:13:30,70.60,21.30,76.5 -10589,08/02/15 16:14:00,70.53,21.29,76.5 -10590,08/02/15 16:14:30,70.45,21.28,76.4 -10591,08/02/15 16:15:00,70.46,21.25,76.4 -10592,08/02/15 16:15:30,70.46,21.24,76.5 -10593,08/02/15 16:16:00,70.46,21.23,76.5 -10594,08/02/15 16:16:30,70.53,21.21,76.6 -10595,08/02/15 16:17:00,70.61,21.20,76.7 -10596,08/02/15 16:17:30,70.39,21.20,76.5 -10597,08/02/15 16:18:00,70.39,21.19,76.5 -10598,08/02/15 16:18:30,70.39,21.17,76.5 -10599,08/02/15 16:19:00,70.39,21.16,76.5 -10600,08/02/15 16:19:30,70.31,21.15,76.5 -10601,08/02/15 16:20:00,70.39,21.15,76.5 -10602,08/02/15 16:20:30,70.32,21.13,76.5 -10603,08/02/15 16:21:00,70.24,21.13,76.4 -10604,08/02/15 16:21:30,70.24,21.13,76.4 -10605,08/02/15 16:22:00,70.24,21.13,76.4 -10606,08/02/15 16:22:30,70.24,21.15,76.4 -10607,08/02/15 16:23:00,70.24,21.13,76.4 -10608,08/02/15 16:23:30,70.17,21.12,76.4 -10609,08/02/15 16:24:00,70.24,21.12,76.4 -10610,08/02/15 16:24:30,70.17,21.11,76.4 -10611,08/02/15 16:25:00,70.17,21.09,76.4 -10612,08/02/15 16:25:30,70.17,21.09,76.4 -10613,08/02/15 16:26:00,70.17,21.08,76.4 -10614,08/02/15 16:26:30,70.17,21.07,76.4 -10615,08/02/15 16:27:00,70.10,21.07,76.4 -10616,08/02/15 16:27:30,70.10,21.07,76.4 -10617,08/02/15 16:28:00,70.02,21.05,76.3 -10618,08/02/15 16:28:30,70.17,21.04,76.5 -10619,08/02/15 16:29:00,70.02,21.03,76.4 -10620,08/02/15 16:29:30,70.10,21.03,76.4 -10621,08/02/15 16:30:00,69.95,21.03,76.3 -10622,08/02/15 16:30:30,69.95,21.01,76.3 -10623,08/02/15 16:31:00,69.95,21.00,76.3 -10624,08/02/15 16:31:30,70.02,21.00,76.4 -10625,08/02/15 16:32:00,70.03,20.99,76.4 -10626,08/02/15 16:32:30,69.95,20.99,76.3 -10627,08/02/15 16:33:00,70.03,20.97,76.5 -10628,08/02/15 16:33:30,70.03,20.97,76.5 -10629,08/02/15 16:34:00,69.95,20.97,76.4 -10630,08/02/15 16:34:30,69.95,20.97,76.4 -10631,08/02/15 16:35:00,69.88,20.97,76.3 -10632,08/02/15 16:35:30,69.95,20.96,76.4 -10633,08/02/15 16:36:00,69.95,20.96,76.4 -10634,08/02/15 16:36:30,69.88,20.95,76.3 -10635,08/02/15 16:37:00,69.88,20.95,76.3 -10636,08/02/15 16:37:30,69.80,20.95,76.3 -10637,08/02/15 16:38:00,69.88,20.95,76.3 -10638,08/02/15 16:38:30,69.73,20.93,76.2 -10639,08/02/15 16:39:00,69.80,20.93,76.3 -10640,08/02/15 16:39:30,69.73,20.92,76.2 -10641,08/02/15 16:40:00,69.73,20.89,76.3 -10642,08/02/15 16:40:30,69.81,20.89,76.4 -10643,08/02/15 16:41:00,69.66,20.87,76.2 -10644,08/02/15 16:41:30,69.73,20.87,76.3 -10645,08/02/15 16:42:00,69.74,20.86,76.3 -10646,08/02/15 16:42:30,69.66,20.86,76.2 -10647,08/02/15 16:43:00,69.81,20.86,76.4 -10648,08/02/15 16:43:30,69.74,20.86,76.3 -10649,08/02/15 16:44:00,69.81,20.84,76.4 -10650,08/02/15 16:44:30,69.66,20.84,76.3 -10651,08/02/15 16:45:00,69.66,20.86,76.2 -10652,08/02/15 16:45:30,69.66,20.86,76.2 -10653,08/02/15 16:46:00,69.66,20.84,76.3 -10654,08/02/15 16:46:30,69.66,20.86,76.2 -10655,08/02/15 16:47:00,69.66,20.84,76.3 -10656,08/02/15 16:47:30,69.66,20.84,76.3 -10657,08/02/15 16:48:00,69.59,20.84,76.2 -10658,08/02/15 16:48:30,69.59,20.83,76.2 -10659,08/02/15 16:49:00,69.66,20.82,76.3 -10660,08/02/15 16:49:30,69.66,20.82,76.3 -10661,08/02/15 16:50:00,69.66,20.82,76.3 -10662,08/02/15 16:50:30,69.51,20.80,76.2 -10663,08/02/15 16:51:00,69.59,20.79,76.3 -10664,08/02/15 16:51:30,69.52,20.78,76.2 -10665,08/02/15 16:52:00,69.59,20.78,76.3 -10666,08/02/15 16:52:30,69.52,20.76,76.3 -10667,08/02/15 16:53:00,69.59,20.76,76.3 -10668,08/02/15 16:53:30,69.44,20.75,76.2 -10669,08/02/15 16:54:00,69.52,20.75,76.3 -10670,08/02/15 16:54:30,69.44,20.72,76.3 -10671,08/02/15 16:55:00,69.44,20.72,76.3 -10672,08/02/15 16:55:30,69.45,20.71,76.3 -10673,08/02/15 16:56:00,69.45,20.70,76.3 -10674,08/02/15 16:56:30,69.45,20.68,76.3 -10675,08/02/15 16:57:00,69.45,20.67,76.3 -10676,08/02/15 16:57:30,69.37,20.67,76.3 -10677,08/02/15 16:58:00,69.37,20.66,76.3 -10678,08/02/15 16:58:30,69.38,20.64,76.3 -10679,08/02/15 16:59:00,69.38,20.63,76.3 -10680,08/02/15 16:59:30,69.38,20.62,76.3 -10681,08/02/15 17:00:00,69.38,20.60,76.4 -10682,08/02/15 17:00:30,69.30,20.60,76.3 -10683,08/02/15 17:01:00,69.38,20.59,76.4 -10684,08/02/15 17:01:30,69.31,20.56,76.4 -10685,08/02/15 17:02:00,69.31,20.56,76.4 -10686,08/02/15 17:02:30,69.31,20.55,76.4 -10687,08/02/15 17:03:00,69.31,20.54,76.4 -10688,08/02/15 17:03:30,69.31,20.52,76.4 -10689,08/02/15 17:04:00,69.24,20.51,76.4 -10690,08/02/15 17:04:30,69.24,20.50,76.4 -10691,08/02/15 17:05:00,69.24,20.50,76.4 -10692,08/02/15 17:05:30,69.24,20.48,76.4 -10693,08/02/15 17:06:00,69.24,20.47,76.5 -10694,08/02/15 17:06:30,69.16,20.47,76.4 -10695,08/02/15 17:07:00,69.16,20.46,76.4 -10696,08/02/15 17:07:30,69.16,20.44,76.4 -10697,08/02/15 17:08:00,69.17,20.43,76.4 -10698,08/02/15 17:08:30,69.17,20.43,76.4 -10699,08/02/15 17:09:00,69.09,20.42,76.4 -10700,08/02/15 17:09:30,69.09,20.41,76.4 -10701,08/02/15 17:10:00,69.09,20.41,76.4 -10702,08/02/15 17:10:30,69.09,20.39,76.4 -10703,08/02/15 17:11:00,69.02,20.39,76.3 -10704,08/02/15 17:11:30,69.02,20.38,76.4 -10705,08/02/15 17:12:00,69.02,20.37,76.4 -10706,08/02/15 17:12:30,68.95,20.35,76.3 -10707,08/02/15 17:13:00,69.02,20.35,76.4 -10708,08/02/15 17:13:30,68.95,20.34,76.4 -10709,08/02/15 17:14:00,68.95,20.34,76.4 -10710,08/02/15 17:14:30,68.95,20.34,76.4 -10711,08/02/15 17:15:00,68.95,20.33,76.4 -10712,08/02/15 17:15:30,68.87,20.31,76.3 -10713,08/02/15 17:16:00,68.80,20.31,76.2 -10714,08/02/15 17:16:30,68.87,20.31,76.3 -10715,08/02/15 17:17:00,68.88,20.30,76.3 -10716,08/02/15 17:17:30,68.72,20.30,76.2 -10717,08/02/15 17:18:00,68.88,20.30,76.3 -10718,08/02/15 17:18:30,68.88,20.29,76.4 -10719,08/02/15 17:19:00,68.88,20.27,76.4 -10720,08/02/15 17:19:30,68.80,20.26,76.3 -10721,08/02/15 17:20:00,68.80,20.25,76.4 -10722,08/02/15 17:20:30,68.65,20.25,76.2 -10723,08/02/15 17:21:00,68.80,20.23,76.4 -10724,08/02/15 17:21:30,68.73,20.22,76.3 -10725,08/02/15 17:22:00,68.73,20.22,76.3 -10726,08/02/15 17:22:30,68.73,20.21,76.3 -10727,08/02/15 17:23:00,68.73,20.19,76.4 -10728,08/02/15 17:23:30,68.66,20.19,76.3 -10729,08/02/15 17:24:00,68.73,20.18,76.4 -10730,08/02/15 17:24:30,68.66,20.18,76.3 -10731,08/02/15 17:25:00,68.66,20.18,76.3 -10732,08/02/15 17:25:30,68.66,20.18,76.3 -10733,08/02/15 17:26:00,68.73,20.17,76.4 -10734,08/02/15 17:26:30,68.66,20.17,76.3 -10735,08/02/15 17:27:00,68.66,20.15,76.4 -10736,08/02/15 17:27:30,68.66,20.14,76.4 -10737,08/02/15 17:28:00,68.66,20.13,76.4 -10738,08/02/15 17:28:30,68.66,20.11,76.4 -10739,08/02/15 17:29:00,68.66,20.11,76.4 -10740,08/02/15 17:29:30,68.66,20.11,76.4 -10741,08/02/15 17:30:00,68.59,20.10,76.4 -10742,08/02/15 17:30:30,68.66,20.09,76.5 -10743,08/02/15 17:31:00,68.66,20.09,76.5 -10744,08/02/15 17:31:30,68.59,20.07,76.4 -10745,08/02/15 17:32:00,68.59,20.07,76.4 -10746,08/02/15 17:32:30,68.59,20.07,76.4 -10747,08/02/15 17:33:00,68.67,20.07,76.5 -10748,08/02/15 17:33:30,68.59,20.06,76.4 -10749,08/02/15 17:34:00,68.52,20.06,76.4 -10750,08/02/15 17:34:30,68.59,20.06,76.4 -10751,08/02/15 17:35:00,68.59,20.06,76.4 -10752,08/02/15 17:35:30,68.59,20.05,76.5 -10753,08/02/15 17:36:00,68.44,20.05,76.3 -10754,08/02/15 17:36:30,68.44,20.05,76.3 -10755,08/02/15 17:37:00,68.44,20.05,76.3 -10756,08/02/15 17:37:30,68.44,20.03,76.3 -10757,08/02/15 17:38:00,68.52,20.03,76.4 -10758,08/02/15 17:38:30,68.44,20.02,76.4 -10759,08/02/15 17:39:00,68.52,20.02,76.4 -10760,08/02/15 17:39:30,68.45,20.01,76.4 -10761,08/02/15 17:40:00,68.45,20.01,76.4 -10762,08/02/15 17:40:30,68.45,20.00,76.4 -10763,08/02/15 17:41:00,68.37,20.00,76.3 -10764,08/02/15 17:41:30,68.37,19.98,76.3 -10765,08/02/15 17:42:00,68.37,19.98,76.3 -10766,08/02/15 17:42:30,68.37,19.97,76.4 -10767,08/02/15 17:43:00,68.30,19.97,76.3 -10768,08/02/15 17:43:30,68.30,19.97,76.3 -10769,08/02/15 17:44:00,68.37,19.96,76.4 -10770,08/02/15 17:44:30,68.30,19.96,76.3 -10771,08/02/15 17:45:00,68.30,19.94,76.3 -10772,08/02/15 17:45:30,68.38,19.94,76.4 -10773,08/02/15 17:46:00,68.22,19.94,76.2 -10774,08/02/15 17:46:30,68.30,19.93,76.3 -10775,08/02/15 17:47:00,68.30,19.93,76.3 -10776,08/02/15 17:47:30,68.30,19.92,76.4 -10777,08/02/15 17:48:00,68.30,19.92,76.4 -10778,08/02/15 17:48:30,68.30,19.92,76.4 -10779,08/02/15 17:49:00,68.23,19.90,76.3 -10780,08/02/15 17:49:30,68.23,19.90,76.3 -10781,08/02/15 17:50:00,68.23,19.89,76.3 -10782,08/02/15 17:50:30,68.23,19.89,76.3 -10783,08/02/15 17:51:00,68.23,19.88,76.4 -10784,08/02/15 17:51:30,68.23,19.88,76.4 -10785,08/02/15 17:52:00,68.23,19.86,76.4 -10786,08/02/15 17:52:30,68.23,19.86,76.4 -10787,08/02/15 17:53:00,68.23,19.85,76.4 -10788,08/02/15 17:53:30,68.23,19.85,76.4 -10789,08/02/15 17:54:00,68.23,19.85,76.4 -10790,08/02/15 17:54:30,68.23,19.84,76.4 -10791,08/02/15 17:55:00,68.23,19.84,76.4 -10792,08/02/15 17:55:30,68.23,19.84,76.4 -10793,08/02/15 17:56:00,68.23,19.82,76.5 -10794,08/02/15 17:56:30,68.16,19.82,76.4 -10795,08/02/15 17:57:00,68.16,19.81,76.4 -10796,08/02/15 17:57:30,68.08,19.81,76.3 -10797,08/02/15 17:58:00,68.16,19.80,76.4 -10798,08/02/15 17:58:30,68.16,19.80,76.4 -10799,08/02/15 17:59:00,68.16,19.78,76.5 -10800,08/02/15 17:59:30,68.09,19.78,76.4 -10801,08/02/15 18:00:00,68.09,19.77,76.4 -10802,08/02/15 18:00:30,68.09,19.76,76.4 -10803,08/02/15 18:01:00,68.09,19.76,76.4 -10804,08/02/15 18:01:30,68.09,19.76,76.4 -10805,08/02/15 18:02:00,68.09,19.74,76.4 -10806,08/02/15 18:02:30,68.09,19.74,76.4 -10807,08/02/15 18:03:00,68.09,19.73,76.5 -10808,08/02/15 18:03:30,68.09,19.73,76.5 -10809,08/02/15 18:04:00,68.09,19.72,76.5 -10810,08/02/15 18:04:30,68.02,19.72,76.4 -10811,08/02/15 18:05:00,68.02,19.70,76.4 -10812,08/02/15 18:05:30,68.02,19.69,76.4 -10813,08/02/15 18:06:00,68.02,19.69,76.4 -10814,08/02/15 18:06:30,68.02,19.68,76.5 -10815,08/02/15 18:07:00,67.94,19.68,76.4 -10816,08/02/15 18:07:30,68.02,19.68,76.5 -10817,08/02/15 18:08:00,68.02,19.68,76.5 -10818,08/02/15 18:08:30,68.02,19.68,76.5 -10819,08/02/15 18:09:00,68.02,19.66,76.5 -10820,08/02/15 18:09:30,68.02,19.66,76.5 -10821,08/02/15 18:10:00,68.02,19.65,76.5 -10822,08/02/15 18:10:30,68.02,19.65,76.5 -10823,08/02/15 18:11:00,67.95,19.65,76.4 -10824,08/02/15 18:11:30,67.95,19.65,76.4 -10825,08/02/15 18:12:00,67.87,19.64,76.4 -10826,08/02/15 18:12:30,67.87,19.64,76.4 -10827,08/02/15 18:13:00,67.95,19.64,76.5 -10828,08/02/15 18:13:30,67.87,19.62,76.4 -10829,08/02/15 18:14:00,67.95,19.62,76.5 -10830,08/02/15 18:14:30,67.87,19.62,76.4 -10831,08/02/15 18:15:00,67.87,19.61,76.4 -10832,08/02/15 18:15:30,67.87,19.60,76.4 -10833,08/02/15 18:16:00,67.87,19.60,76.4 -10834,08/02/15 18:16:30,67.87,19.60,76.4 -10835,08/02/15 18:17:00,67.87,19.58,76.5 -10836,08/02/15 18:17:30,67.87,19.58,76.5 -10837,08/02/15 18:18:00,67.88,19.57,76.5 -10838,08/02/15 18:18:30,67.88,19.57,76.5 -10839,08/02/15 18:19:00,67.88,19.57,76.5 -10840,08/02/15 18:19:30,67.88,19.57,76.5 -10841,08/02/15 18:20:00,67.88,19.57,76.5 -10842,08/02/15 18:20:30,67.88,19.57,76.5 -10843,08/02/15 18:21:00,67.80,19.57,76.4 -10844,08/02/15 18:21:30,67.88,19.56,76.5 -10845,08/02/15 18:22:00,67.88,19.57,76.5 -10846,08/02/15 18:22:30,67.80,19.56,76.4 -10847,08/02/15 18:23:00,67.80,19.56,76.4 -10848,08/02/15 18:23:30,67.73,19.55,76.4 -10849,08/02/15 18:24:00,67.80,19.55,76.4 -10850,08/02/15 18:24:30,67.80,19.55,76.4 -10851,08/02/15 18:25:00,67.80,19.53,76.5 -10852,08/02/15 18:25:30,67.73,19.52,76.4 -10853,08/02/15 18:26:00,67.80,19.52,76.5 -10854,08/02/15 18:26:30,67.73,19.52,76.4 -10855,08/02/15 18:27:00,67.80,19.52,76.5 -10856,08/02/15 18:27:30,67.81,19.51,76.5 -10857,08/02/15 18:28:00,67.81,19.51,76.5 -10858,08/02/15 18:28:30,67.81,19.51,76.5 -10859,08/02/15 18:29:00,67.73,19.49,76.5 -10860,08/02/15 18:29:30,67.73,19.49,76.5 -10861,08/02/15 18:30:00,67.73,19.48,76.5 -10862,08/02/15 18:30:30,67.73,19.49,76.5 -10863,08/02/15 18:31:00,67.73,19.48,76.5 -10864,08/02/15 18:31:30,67.66,19.48,76.4 -10865,08/02/15 18:32:00,67.73,19.47,76.5 -10866,08/02/15 18:32:30,67.73,19.47,76.5 -10867,08/02/15 18:33:00,67.73,19.47,76.5 -10868,08/02/15 18:33:30,67.73,19.45,76.5 -10869,08/02/15 18:34:00,67.73,19.45,76.5 -10870,08/02/15 18:34:30,67.73,19.44,76.6 -10871,08/02/15 18:35:00,67.73,19.44,76.6 -10872,08/02/15 18:35:30,67.81,19.44,76.7 -10873,08/02/15 18:36:00,67.74,19.43,76.6 -10874,08/02/15 18:36:30,67.66,19.43,76.5 -10875,08/02/15 18:37:00,67.74,19.43,76.6 -10876,08/02/15 18:37:30,67.74,19.43,76.6 -10877,08/02/15 18:38:00,67.74,19.41,76.6 -10878,08/02/15 18:38:30,67.74,19.41,76.6 -10879,08/02/15 18:39:00,67.66,19.41,76.5 -10880,08/02/15 18:39:30,67.66,19.40,76.6 -10881,08/02/15 18:40:00,67.66,19.39,76.6 -10882,08/02/15 18:40:30,67.89,19.39,76.8 -10883,08/02/15 18:41:00,67.66,19.39,76.6 -10884,08/02/15 18:41:30,67.59,19.37,76.5 -10885,08/02/15 18:42:00,67.81,19.37,76.8 -10886,08/02/15 18:42:30,67.74,19.37,76.7 -10887,08/02/15 18:43:00,67.67,19.36,76.6 -10888,08/02/15 18:43:30,67.67,19.36,76.6 -10889,08/02/15 18:44:00,67.59,19.35,76.6 -10890,08/02/15 18:44:30,67.67,19.35,76.6 -10891,08/02/15 18:45:00,67.67,19.35,76.6 -10892,08/02/15 18:45:30,67.59,19.35,76.6 -10893,08/02/15 18:46:00,67.67,19.33,76.7 -10894,08/02/15 18:46:30,67.74,19.33,76.8 -10895,08/02/15 18:47:00,67.67,19.33,76.7 -10896,08/02/15 18:47:30,67.59,19.33,76.6 -10897,08/02/15 18:48:00,67.67,19.33,76.7 -10898,08/02/15 18:48:30,67.67,19.32,76.7 -10899,08/02/15 18:49:00,67.67,19.32,76.7 -10900,08/02/15 18:49:30,67.59,19.31,76.6 -10901,08/02/15 18:50:00,67.59,19.31,76.6 -10902,08/02/15 18:50:30,67.59,19.29,76.7 -10903,08/02/15 18:51:00,67.60,19.28,76.7 -10904,08/02/15 18:51:30,67.52,19.28,76.6 -10905,08/02/15 18:52:00,67.52,19.27,76.6 -10906,08/02/15 18:52:30,67.52,19.27,76.6 -10907,08/02/15 18:53:00,67.52,19.25,76.7 -10908,08/02/15 18:53:30,67.52,19.25,76.7 -10909,08/02/15 18:54:00,67.60,19.25,76.7 -10910,08/02/15 18:54:30,67.52,19.24,76.7 -10911,08/02/15 18:55:00,67.45,19.24,76.6 -10912,08/02/15 18:55:30,67.60,19.24,76.8 -10913,08/02/15 18:56:00,67.60,19.24,76.8 -10914,08/02/15 18:56:30,67.60,19.23,76.8 -10915,08/02/15 18:57:00,67.53,19.21,76.7 -10916,08/02/15 18:57:30,67.53,19.21,76.7 -10917,08/02/15 18:58:00,67.68,19.21,76.9 -10918,08/02/15 18:58:30,67.53,19.20,76.8 -10919,08/02/15 18:59:00,67.90,19.20,77.2 -10920,08/02/15 18:59:30,67.45,19.20,76.7 -10921,08/02/15 19:00:00,67.53,19.19,76.8 -10922,08/02/15 19:00:30,67.83,19.19,77.1 -10923,08/02/15 19:01:00,67.53,19.17,76.8 -10924,08/02/15 19:01:30,67.45,19.17,76.7 -10925,08/02/15 19:02:00,67.98,19.17,77.3 -10926,08/02/15 19:02:30,67.90,19.16,77.3 -10927,08/02/15 19:03:00,67.45,19.16,76.7 -10928,08/02/15 19:03:30,67.68,19.15,77.0 -10929,08/02/15 19:04:00,67.45,19.15,76.8 -10930,08/02/15 19:04:30,67.53,19.15,76.8 -10931,08/02/15 19:05:00,67.45,19.15,76.8 -10932,08/02/15 19:05:30,67.53,19.14,76.9 -10933,08/02/15 19:06:00,67.68,19.14,77.0 -10934,08/02/15 19:06:30,67.68,19.12,77.1 -10935,08/02/15 19:07:00,67.53,19.12,76.9 -10936,08/02/15 19:07:30,67.53,19.12,76.9 -10937,08/02/15 19:08:00,67.53,19.11,76.9 -10938,08/02/15 19:08:30,67.61,19.10,77.0 -10939,08/02/15 19:09:00,67.76,19.08,77.2 -10940,08/02/15 19:09:30,67.53,19.08,77.0 -10941,08/02/15 19:10:00,67.84,19.07,77.3 -10942,08/02/15 19:10:30,67.84,19.07,77.3 -10943,08/02/15 19:11:00,67.84,19.07,77.3 -10944,08/02/15 19:11:30,67.76,19.07,77.2 -10945,08/02/15 19:12:00,67.61,19.06,77.1 -10946,08/02/15 19:12:30,67.46,19.06,76.9 -10947,08/02/15 19:13:00,67.69,19.04,77.2 -10948,08/02/15 19:13:30,67.91,19.04,77.5 -10949,08/02/15 19:14:00,67.54,19.03,77.1 -10950,08/02/15 19:14:30,68.21,19.04,77.8 -10951,08/02/15 19:15:00,67.76,19.03,77.3 -10952,08/02/15 19:15:30,67.61,19.03,77.2 -10953,08/02/15 19:16:00,67.54,19.02,77.1 -10954,08/02/15 19:16:30,67.99,19.02,77.6 -10955,08/02/15 19:17:00,67.84,19.02,77.4 -10956,08/02/15 19:17:30,67.84,19.02,77.4 -10957,08/02/15 19:18:00,68.29,19.00,78.0 -10958,08/02/15 19:18:30,67.62,19.00,77.2 -10959,08/02/15 19:19:00,67.47,18.99,77.1 -10960,08/02/15 19:19:30,67.39,18.98,77.0 -10961,08/02/15 19:20:00,67.77,18.99,77.4 -10962,08/02/15 19:20:30,67.69,18.98,77.3 -10963,08/02/15 19:21:00,67.54,18.96,77.2 -10964,08/02/15 19:21:30,67.62,18.98,77.2 -10965,08/02/15 19:22:00,67.69,18.96,77.4 -10966,08/02/15 19:22:30,67.39,18.95,77.0 -10967,08/02/15 19:23:00,67.24,18.95,76.9 -10968,08/02/15 19:23:30,67.62,18.94,77.3 -10969,08/02/15 19:24:00,67.54,18.94,77.2 -10970,08/02/15 19:24:30,67.62,18.94,77.3 -10971,08/02/15 19:25:00,67.62,18.94,77.3 -10972,08/02/15 19:25:30,67.70,18.92,77.4 -10973,08/02/15 19:26:00,67.62,18.92,77.4 -10974,08/02/15 19:26:30,67.62,18.91,77.4 -10975,08/02/15 19:27:00,67.70,18.92,77.4 -10976,08/02/15 19:27:30,67.62,18.91,77.4 -10977,08/02/15 19:28:00,67.70,18.91,77.5 -10978,08/02/15 19:28:30,67.62,18.91,77.4 -10979,08/02/15 19:29:00,67.70,18.90,77.5 -10980,08/02/15 19:29:30,67.62,18.90,77.4 -10981,08/02/15 19:30:00,67.62,18.88,77.4 -10982,08/02/15 19:30:30,67.62,18.88,77.4 -10983,08/02/15 19:31:00,67.62,18.87,77.5 -10984,08/02/15 19:31:30,67.62,18.87,77.5 -10985,08/02/15 19:32:00,67.62,18.87,77.5 -10986,08/02/15 19:32:30,67.63,18.86,77.5 -10987,08/02/15 19:33:00,67.63,18.86,77.5 -10988,08/02/15 19:33:30,67.63,18.84,77.5 -10989,08/02/15 19:34:00,67.63,18.84,77.5 -10990,08/02/15 19:34:30,67.63,18.83,77.5 -10991,08/02/15 19:35:00,67.63,18.83,77.5 -10992,08/02/15 19:35:30,67.63,18.83,77.5 -10993,08/02/15 19:36:00,67.70,18.82,77.6 -10994,08/02/15 19:36:30,67.63,18.82,77.5 -10995,08/02/15 19:37:00,67.63,18.80,77.6 -10996,08/02/15 19:37:30,67.55,18.80,77.5 -10997,08/02/15 19:38:00,67.55,18.79,77.5 -10998,08/02/15 19:38:30,67.55,18.79,77.5 -10999,08/02/15 19:39:00,67.63,18.79,77.6 -11000,08/02/15 19:39:30,67.55,18.79,77.5 -11001,08/02/15 19:40:00,67.56,18.78,77.5 -11002,08/02/15 19:40:30,67.56,18.78,77.5 -11003,08/02/15 19:41:00,67.56,18.78,77.5 -11004,08/02/15 19:41:30,67.56,18.78,77.5 -11005,08/02/15 19:42:00,67.56,18.78,77.5 -11006,08/02/15 19:42:30,67.56,18.76,77.6 -11007,08/02/15 19:43:00,67.56,18.75,77.6 -11008,08/02/15 19:43:30,67.56,18.75,77.6 -11009,08/02/15 19:44:00,67.63,18.75,77.7 -11010,08/02/15 19:44:30,67.56,18.74,77.6 -11011,08/02/15 19:45:00,67.56,18.74,77.6 -11012,08/02/15 19:45:30,67.48,18.74,77.5 -11013,08/02/15 19:46:00,67.56,18.73,77.6 -11014,08/02/15 19:46:30,67.49,18.71,77.6 -11015,08/02/15 19:47:00,67.49,18.71,77.6 -11016,08/02/15 19:47:30,67.49,18.71,77.6 -11017,08/02/15 19:48:00,67.49,18.70,77.6 -11018,08/02/15 19:48:30,67.56,18.70,77.7 -11019,08/02/15 19:49:00,67.56,18.70,77.7 -11020,08/02/15 19:49:30,67.56,18.69,77.7 -11021,08/02/15 19:50:00,67.49,18.69,77.6 -11022,08/02/15 19:50:30,67.49,18.69,77.6 -11023,08/02/15 19:51:00,67.49,18.70,77.6 -11024,08/02/15 19:51:30,67.49,18.69,77.6 -11025,08/02/15 19:52:00,67.49,18.67,77.7 -11026,08/02/15 19:52:30,67.49,18.67,77.7 -11027,08/02/15 19:53:00,67.49,18.66,77.7 -11028,08/02/15 19:53:30,67.41,18.66,77.6 -11029,08/02/15 19:54:00,67.49,18.65,77.7 -11030,08/02/15 19:54:30,67.41,18.65,77.6 -11031,08/02/15 19:55:00,67.49,18.63,77.7 -11032,08/02/15 19:55:30,67.49,18.63,77.7 -11033,08/02/15 19:56:00,67.27,18.63,77.5 -11034,08/02/15 19:56:30,67.42,18.63,77.6 -11035,08/02/15 19:57:00,67.42,18.62,77.7 -11036,08/02/15 19:57:30,67.49,18.62,77.7 -11037,08/02/15 19:58:00,67.27,18.61,77.5 -11038,08/02/15 19:58:30,67.04,18.61,77.2 -11039,08/02/15 19:59:00,67.27,18.59,77.5 -11040,08/02/15 19:59:30,67.27,18.59,77.5 -11041,08/02/15 20:00:00,67.12,18.59,77.4 -11042,08/02/15 20:00:30,67.34,18.59,77.6 -11043,08/02/15 20:01:00,67.42,18.58,77.7 -11044,08/02/15 20:01:30,67.27,18.58,77.6 -11045,08/02/15 20:02:00,67.34,18.58,77.7 -11046,08/02/15 20:02:30,67.42,18.58,77.7 -11047,08/02/15 20:03:00,67.42,18.57,77.8 -11048,08/02/15 20:03:30,67.42,18.57,77.8 -11049,08/02/15 20:04:00,67.27,18.55,77.6 -11050,08/02/15 20:04:30,67.42,18.55,77.8 -11051,08/02/15 20:05:00,67.35,18.55,77.7 -11052,08/02/15 20:05:30,67.27,18.55,77.6 -11053,08/02/15 20:06:00,67.27,18.54,77.6 -11054,08/02/15 20:06:30,67.27,18.54,77.6 -11055,08/02/15 20:07:00,67.35,18.53,77.7 -11056,08/02/15 20:07:30,67.27,18.53,77.7 -11057,08/02/15 20:08:00,67.35,18.53,77.7 -11058,08/02/15 20:08:30,67.20,18.51,77.6 -11059,08/02/15 20:09:00,67.20,18.51,77.6 -11060,08/02/15 20:09:30,67.12,18.50,77.5 -11061,08/02/15 20:10:00,67.20,18.50,77.6 -11062,08/02/15 20:10:30,67.20,18.50,77.6 -11063,08/02/15 20:11:00,67.20,18.49,77.6 -11064,08/02/15 20:11:30,67.20,18.49,77.6 -11065,08/02/15 20:12:00,67.20,18.47,77.7 -11066,08/02/15 20:12:30,67.13,18.49,77.6 -11067,08/02/15 20:13:00,67.13,18.47,77.6 -11068,08/02/15 20:13:30,67.20,18.47,77.7 -11069,08/02/15 20:14:00,67.13,18.46,77.6 -11070,08/02/15 20:14:30,67.13,18.46,77.6 -11071,08/02/15 20:15:00,67.35,18.45,77.9 -11072,08/02/15 20:15:30,67.20,18.46,77.7 -11073,08/02/15 20:16:00,67.13,18.46,77.6 -11074,08/02/15 20:16:30,67.13,18.45,77.6 -11075,08/02/15 20:17:00,67.13,18.45,77.6 -11076,08/02/15 20:17:30,67.13,18.43,77.7 -11077,08/02/15 20:18:00,67.05,18.43,77.6 -11078,08/02/15 20:18:30,67.13,18.43,77.7 -11079,08/02/15 20:19:00,67.13,18.42,77.7 -11080,08/02/15 20:19:30,67.13,18.42,77.7 -11081,08/02/15 20:20:00,67.13,18.42,77.7 -11082,08/02/15 20:20:30,67.20,18.42,77.8 -11083,08/02/15 20:21:00,67.13,18.41,77.7 -11084,08/02/15 20:21:30,67.13,18.39,77.7 -11085,08/02/15 20:22:00,67.13,18.39,77.7 -11086,08/02/15 20:22:30,66.83,18.39,77.4 -11087,08/02/15 20:23:00,67.06,18.39,77.7 -11088,08/02/15 20:23:30,67.21,18.39,77.8 -11089,08/02/15 20:24:00,67.13,18.38,77.8 -11090,08/02/15 20:24:30,67.06,18.37,77.7 -11091,08/02/15 20:25:00,67.28,18.37,78.0 -11092,08/02/15 20:25:30,67.28,18.37,78.0 -11093,08/02/15 20:26:00,67.28,18.37,78.0 -11094,08/02/15 20:26:30,67.21,18.37,77.9 -11095,08/02/15 20:27:00,67.21,18.35,77.9 -11096,08/02/15 20:27:30,67.28,18.35,78.0 -11097,08/02/15 20:28:00,67.21,18.35,77.9 -11098,08/02/15 20:28:30,67.29,18.34,78.0 -11099,08/02/15 20:29:00,67.21,18.34,77.9 -11100,08/02/15 20:29:30,67.21,18.33,78.0 -11101,08/02/15 20:30:00,67.14,18.33,77.9 -11102,08/02/15 20:30:30,67.21,18.31,78.0 -11103,08/02/15 20:31:00,67.21,18.31,78.0 -11104,08/02/15 20:31:30,67.14,18.31,77.9 -11105,08/02/15 20:32:00,67.14,18.30,77.9 -11106,08/02/15 20:32:30,67.14,18.30,77.9 -11107,08/02/15 20:33:00,67.14,18.29,77.9 -11108,08/02/15 20:33:30,67.14,18.29,77.9 -11109,08/02/15 20:34:00,67.14,18.29,77.9 -11110,08/02/15 20:34:30,67.29,18.28,78.1 -11111,08/02/15 20:35:00,67.14,18.28,78.0 -11112,08/02/15 20:35:30,67.06,18.28,77.9 -11113,08/02/15 20:36:00,67.14,18.26,78.0 -11114,08/02/15 20:36:30,67.07,18.26,77.9 -11115,08/02/15 20:37:00,67.07,18.26,77.9 -11116,08/02/15 20:37:30,67.14,18.26,78.0 -11117,08/02/15 20:38:00,66.99,18.25,77.8 -11118,08/02/15 20:38:30,66.92,18.25,77.8 -11119,08/02/15 20:39:00,66.99,18.25,77.8 -11120,08/02/15 20:39:30,66.99,18.24,77.9 -11121,08/02/15 20:40:00,66.92,18.24,77.8 -11122,08/02/15 20:40:30,66.92,18.24,77.8 -11123,08/02/15 20:41:00,66.92,18.24,77.8 -11124,08/02/15 20:41:30,66.99,18.22,77.9 -11125,08/02/15 20:42:00,66.92,18.22,77.8 -11126,08/02/15 20:42:30,66.92,18.21,77.8 -11127,08/02/15 20:43:00,66.92,18.21,77.8 -11128,08/02/15 20:43:30,66.92,18.21,77.8 -11129,08/02/15 20:44:00,66.99,18.21,77.9 -11130,08/02/15 20:44:30,66.77,18.21,77.7 -11131,08/02/15 20:45:00,66.92,18.20,77.8 -11132,08/02/15 20:45:30,66.92,18.20,77.8 -11133,08/02/15 20:46:00,67.00,18.18,78.0 -11134,08/02/15 20:46:30,67.00,18.18,78.0 -11135,08/02/15 20:47:00,66.92,18.18,77.9 -11136,08/02/15 20:47:30,67.00,18.18,78.0 -11137,08/02/15 20:48:00,66.92,18.17,77.9 -11138,08/02/15 20:48:30,67.00,18.17,78.0 -11139,08/02/15 20:49:00,67.00,18.16,78.0 -11140,08/02/15 20:49:30,67.00,18.16,78.0 -11141,08/02/15 20:50:00,67.00,18.16,78.0 -11142,08/02/15 20:50:30,67.00,18.14,78.0 -11143,08/02/15 20:51:00,66.92,18.14,78.0 -11144,08/02/15 20:51:30,66.92,18.14,78.0 -11145,08/02/15 20:52:00,67.00,18.14,78.0 -11146,08/02/15 20:52:30,66.92,18.13,78.0 -11147,08/02/15 20:53:00,66.92,18.13,78.0 -11148,08/02/15 20:53:30,66.92,18.13,78.0 -11149,08/02/15 20:54:00,66.93,18.12,78.0 -11150,08/02/15 20:54:30,67.00,18.12,78.1 -11151,08/02/15 20:55:00,67.00,18.12,78.1 -11152,08/02/15 20:55:30,67.00,18.12,78.1 -11153,08/02/15 20:56:00,67.00,18.10,78.1 -11154,08/02/15 20:56:30,67.00,18.12,78.1 -11155,08/02/15 20:57:00,67.00,18.10,78.1 -11156,08/02/15 20:57:30,67.00,18.09,78.1 -11157,08/02/15 20:58:00,67.00,18.09,78.1 -11158,08/02/15 20:58:30,67.00,18.12,78.1 -11159,08/02/15 20:59:00,67.00,18.09,78.1 -11160,08/02/15 20:59:30,67.00,18.09,78.1 -11161,08/02/15 21:00:00,67.00,18.08,78.2 -11162,08/02/15 21:00:30,67.00,18.08,78.2 -11163,08/02/15 21:01:00,66.93,18.08,78.1 -11164,08/02/15 21:01:30,66.93,18.08,78.1 -11165,08/02/15 21:02:00,66.93,18.06,78.1 -11166,08/02/15 21:02:30,66.93,18.06,78.1 -11167,08/02/15 21:03:00,66.93,18.06,78.1 -11168,08/02/15 21:03:30,66.93,18.06,78.1 -11169,08/02/15 21:04:00,66.93,18.05,78.1 -11170,08/02/15 21:04:30,66.93,18.05,78.1 -11171,08/02/15 21:05:00,66.93,18.05,78.1 -11172,08/02/15 21:05:30,66.93,18.04,78.2 -11173,08/02/15 21:06:00,66.85,18.05,78.0 -11174,08/02/15 21:06:30,66.93,18.04,78.2 -11175,08/02/15 21:07:00,66.93,18.04,78.2 -11176,08/02/15 21:07:30,66.93,18.02,78.2 -11177,08/02/15 21:08:00,66.93,18.02,78.2 -11178,08/02/15 21:08:30,66.86,18.02,78.1 -11179,08/02/15 21:09:00,66.93,18.01,78.2 -11180,08/02/15 21:09:30,66.86,18.01,78.1 -11181,08/02/15 21:10:00,66.78,18.01,78.0 -11182,08/02/15 21:10:30,66.93,18.00,78.2 -11183,08/02/15 21:11:00,66.86,18.00,78.1 -11184,08/02/15 21:11:30,66.86,18.00,78.1 -11185,08/02/15 21:12:00,66.86,18.00,78.1 -11186,08/02/15 21:12:30,66.86,18.00,78.1 -11187,08/02/15 21:13:00,66.86,17.98,78.2 -11188,08/02/15 21:13:30,66.78,17.98,78.1 -11189,08/02/15 21:14:00,66.86,17.98,78.2 -11190,08/02/15 21:14:30,66.79,17.97,78.1 -11191,08/02/15 21:15:00,66.78,17.98,78.1 -11192,08/02/15 21:15:30,66.79,17.97,78.1 -11193,08/02/15 21:16:00,66.79,17.97,78.1 -11194,08/02/15 21:16:30,66.79,17.97,78.1 -11195,08/02/15 21:17:00,66.79,17.96,78.1 -11196,08/02/15 21:17:30,66.71,17.96,78.0 -11197,08/02/15 21:18:00,66.71,17.97,78.0 -11198,08/02/15 21:18:30,66.71,17.96,78.0 -11199,08/02/15 21:19:00,66.79,17.94,78.2 -11200,08/02/15 21:19:30,66.71,17.94,78.1 -11201,08/02/15 21:20:00,66.79,17.93,78.2 -11202,08/02/15 21:20:30,66.79,17.93,78.2 -11203,08/02/15 21:21:00,66.79,17.93,78.2 -11204,08/02/15 21:21:30,66.71,17.93,78.1 -11205,08/02/15 21:22:00,66.71,17.93,78.1 -11206,08/02/15 21:22:30,66.71,17.92,78.1 -11207,08/02/15 21:23:00,66.71,17.92,78.1 -11208,08/02/15 21:23:30,66.71,17.90,78.2 -11209,08/02/15 21:24:00,66.71,17.90,78.2 -11210,08/02/15 21:24:30,66.71,17.90,78.2 -11211,08/02/15 21:25:00,66.71,17.92,78.1 -11212,08/02/15 21:25:30,66.64,17.90,78.1 -11213,08/02/15 21:26:00,66.64,17.90,78.1 -11214,08/02/15 21:26:30,66.64,17.89,78.1 -11215,08/02/15 21:27:00,66.72,17.89,78.2 -11216,08/02/15 21:27:30,66.72,17.88,78.2 -11217,08/02/15 21:28:00,66.72,17.88,78.2 -11218,08/02/15 21:28:30,66.64,17.88,78.1 -11219,08/02/15 21:29:00,66.64,17.88,78.1 -11220,08/02/15 21:29:30,66.57,17.87,78.0 -11221,08/02/15 21:30:00,66.57,17.87,78.0 -11222,08/02/15 21:30:30,66.57,17.87,78.0 -11223,08/02/15 21:31:00,66.64,17.85,78.2 -11224,08/02/15 21:31:30,66.57,17.85,78.1 -11225,08/02/15 21:32:00,66.57,17.85,78.1 -11226,08/02/15 21:32:30,66.57,17.85,78.1 -11227,08/02/15 21:33:00,66.34,17.85,77.8 -11228,08/02/15 21:33:30,66.27,17.84,77.7 -11229,08/02/15 21:34:00,66.79,17.84,78.4 -11230,08/02/15 21:34:30,66.64,17.84,78.2 -11231,08/02/15 21:35:00,66.64,17.84,78.2 -11232,08/02/15 21:35:30,66.72,17.83,78.3 -11233,08/02/15 21:36:00,66.64,17.83,78.2 -11234,08/02/15 21:36:30,66.64,17.83,78.2 -11235,08/02/15 21:37:00,66.72,17.81,78.3 -11236,08/02/15 21:37:30,66.72,17.81,78.3 -11237,08/02/15 21:38:00,66.72,17.81,78.3 -11238,08/02/15 21:38:30,66.65,17.81,78.2 -11239,08/02/15 21:39:00,66.65,17.81,78.2 -11240,08/02/15 21:39:30,66.72,17.80,78.3 -11241,08/02/15 21:40:00,66.57,17.81,78.2 -11242,08/02/15 21:40:30,66.57,17.80,78.2 -11243,08/02/15 21:41:00,66.65,17.80,78.3 -11244,08/02/15 21:41:30,66.57,17.79,78.2 -11245,08/02/15 21:42:00,66.65,17.79,78.3 -11246,08/02/15 21:42:30,66.65,17.79,78.3 -11247,08/02/15 21:43:00,66.57,17.79,78.2 -11248,08/02/15 21:43:30,66.65,17.77,78.3 -11249,08/02/15 21:44:00,66.65,17.76,78.3 -11250,08/02/15 21:44:30,66.57,17.76,78.2 -11251,08/02/15 21:45:00,66.50,17.76,78.2 -11252,08/02/15 21:45:30,66.65,17.76,78.3 -11253,08/02/15 21:46:00,66.58,17.75,78.3 -11254,08/02/15 21:46:30,66.65,17.75,78.4 -11255,08/02/15 21:47:00,66.65,17.75,78.4 -11256,08/02/15 21:47:30,66.58,17.75,78.3 -11257,08/02/15 21:48:00,66.58,17.75,78.3 -11258,08/02/15 21:48:30,66.58,17.73,78.3 -11259,08/02/15 21:49:00,66.58,17.73,78.3 -11260,08/02/15 21:49:30,66.58,17.75,78.3 -11261,08/02/15 21:50:00,66.58,17.73,78.3 -11262,08/02/15 21:50:30,66.65,17.73,78.4 -11263,08/02/15 21:51:00,66.58,17.72,78.3 -11264,08/02/15 21:51:30,66.58,17.73,78.3 -11265,08/02/15 21:52:00,66.58,17.72,78.3 -11266,08/02/15 21:52:30,66.50,17.72,78.2 -11267,08/02/15 21:53:00,66.58,17.72,78.3 -11268,08/02/15 21:53:30,66.58,17.71,78.3 -11269,08/02/15 21:54:00,66.58,17.72,78.3 -11270,08/02/15 21:54:30,66.43,17.71,78.2 -11271,08/02/15 21:55:00,66.50,17.71,78.3 -11272,08/02/15 21:55:30,66.50,17.71,78.3 -11273,08/02/15 21:56:00,66.50,17.69,78.3 -11274,08/02/15 21:56:30,66.50,17.71,78.3 -11275,08/02/15 21:57:00,66.50,17.71,78.3 -11276,08/02/15 21:57:30,66.50,17.69,78.3 -11277,08/02/15 21:58:00,66.58,17.69,78.4 -11278,08/02/15 21:58:30,66.50,17.69,78.3 -11279,08/02/15 21:59:00,66.50,17.69,78.3 -11280,08/02/15 21:59:30,66.58,17.68,78.4 -11281,08/02/15 22:00:00,66.50,17.68,78.3 -11282,08/02/15 22:00:30,66.50,17.68,78.3 -11283,08/02/15 22:01:00,66.43,17.68,78.2 -11284,08/02/15 22:01:30,66.50,17.68,78.3 -11285,08/02/15 22:02:00,66.43,17.67,78.2 -11286,08/02/15 22:02:30,66.43,17.67,78.2 -11287,08/02/15 22:03:00,66.43,17.67,78.2 -11288,08/02/15 22:03:30,66.36,17.65,78.2 -11289,08/02/15 22:04:00,66.51,17.67,78.3 -11290,08/02/15 22:04:30,66.43,17.65,78.3 -11291,08/02/15 22:05:00,66.51,17.64,78.4 -11292,08/02/15 22:05:30,66.43,17.65,78.3 -11293,08/02/15 22:06:00,66.51,17.64,78.4 -11294,08/02/15 22:06:30,66.43,17.64,78.3 -11295,08/02/15 22:07:00,66.36,17.64,78.2 -11296,08/02/15 22:07:30,66.43,17.64,78.3 -11297,08/02/15 22:08:00,66.36,17.63,78.2 -11298,08/02/15 22:08:30,66.36,17.63,78.2 -11299,08/02/15 22:09:00,66.36,17.61,78.3 -11300,08/02/15 22:09:30,66.36,17.61,78.3 -11301,08/02/15 22:10:00,66.36,17.61,78.3 -11302,08/02/15 22:10:30,66.13,17.60,78.0 -11303,08/02/15 22:11:00,66.36,17.60,78.3 -11304,08/02/15 22:11:30,66.36,17.60,78.3 -11305,08/02/15 22:12:00,66.36,17.60,78.3 -11306,08/02/15 22:12:30,66.36,17.60,78.3 -11307,08/02/15 22:13:00,66.36,17.60,78.3 -11308,08/02/15 22:13:30,66.36,17.60,78.3 -11309,08/02/15 22:14:00,66.36,17.59,78.3 -11310,08/02/15 22:14:30,66.36,17.59,78.3 -11311,08/02/15 22:15:00,66.36,17.59,78.3 -11312,08/02/15 22:15:30,66.36,17.57,78.3 -11313,08/02/15 22:16:00,66.36,17.57,78.3 -11314,08/02/15 22:16:30,66.36,17.57,78.3 -11315,08/02/15 22:17:00,66.29,17.57,78.3 -11316,08/02/15 22:17:30,66.36,17.56,78.4 -11317,08/02/15 22:18:00,66.36,17.56,78.4 -11318,08/02/15 22:18:30,66.36,17.55,78.4 -11319,08/02/15 22:19:00,66.36,17.55,78.4 -11320,08/02/15 22:19:30,66.36,17.55,78.4 -11321,08/02/15 22:20:00,66.29,17.55,78.3 -11322,08/02/15 22:20:30,66.29,17.55,78.3 -11323,08/02/15 22:21:00,66.36,17.55,78.4 -11324,08/02/15 22:21:30,66.29,17.53,78.3 -11325,08/02/15 22:22:00,66.21,17.53,78.2 -11326,08/02/15 22:22:30,66.29,17.53,78.3 -11327,08/02/15 22:23:00,66.29,17.52,78.4 -11328,08/02/15 22:23:30,66.29,17.52,78.4 -11329,08/02/15 22:24:00,66.29,17.52,78.4 -11330,08/02/15 22:24:30,66.29,17.52,78.4 -11331,08/02/15 22:25:00,66.14,17.51,78.2 -11332,08/02/15 22:25:30,66.22,17.51,78.3 -11333,08/02/15 22:26:00,66.22,17.49,78.3 -11334,08/02/15 22:26:30,66.22,17.49,78.3 -11335,08/02/15 22:27:00,66.14,17.49,78.2 -11336,08/02/15 22:27:30,66.14,17.49,78.2 -11337,08/02/15 22:28:00,66.22,17.49,78.3 -11338,08/02/15 22:28:30,66.14,17.49,78.2 -11339,08/02/15 22:29:00,66.22,17.49,78.3 -11340,08/02/15 22:29:30,66.14,17.48,78.3 -11341,08/02/15 22:30:00,66.14,17.49,78.2 -11342,08/02/15 22:30:30,66.14,17.48,78.3 -11343,08/02/15 22:31:00,66.07,17.48,78.2 -11344,08/02/15 22:31:30,66.14,17.48,78.3 -11345,08/02/15 22:32:00,66.44,17.48,78.6 -11346,08/02/15 22:32:30,66.22,17.48,78.3 -11347,08/02/15 22:33:00,66.07,17.47,78.2 -11348,08/02/15 22:33:30,65.92,17.48,78.0 -11349,08/02/15 22:34:00,65.92,17.47,78.0 -11350,08/02/15 22:34:30,65.84,17.47,77.9 -11351,08/02/15 22:35:00,65.92,17.47,78.0 -11352,08/02/15 22:35:30,65.84,17.45,78.0 -11353,08/02/15 22:36:00,65.84,17.45,78.0 -11354,08/02/15 22:36:30,65.92,17.45,78.0 -11355,08/02/15 22:37:00,65.84,17.45,78.0 -11356,08/02/15 22:37:30,65.84,17.44,78.0 -11357,08/02/15 22:38:00,65.92,17.44,78.1 -11358,08/02/15 22:38:30,66.75,17.44,79.0 -11359,08/02/15 22:39:00,66.14,17.44,78.3 -11360,08/02/15 22:39:30,66.45,17.44,78.7 -11361,08/02/15 22:40:00,66.82,17.43,79.2 -11362,08/02/15 22:40:30,66.37,17.43,78.6 -11363,08/02/15 22:41:00,66.15,17.43,78.4 -11364,08/02/15 22:41:30,66.22,17.43,78.4 -11365,08/02/15 22:42:00,66.22,17.43,78.4 -11366,08/02/15 22:42:30,66.22,17.42,78.5 -11367,08/02/15 22:43:00,66.30,17.42,78.6 -11368,08/02/15 22:43:30,66.60,17.42,78.9 -11369,08/02/15 22:44:00,66.52,17.42,78.8 -11370,08/02/15 22:44:30,65.85,17.42,78.0 -11371,08/02/15 22:45:00,66.15,17.40,78.4 -11372,08/02/15 22:45:30,66.07,17.40,78.3 -11373,08/02/15 22:46:00,66.07,17.40,78.3 -11374,08/02/15 22:46:30,65.70,17.40,77.9 -11375,08/02/15 22:47:00,65.85,17.40,78.1 -11376,08/02/15 22:47:30,66.00,17.40,78.2 -11377,08/02/15 22:48:00,66.07,17.40,78.3 -11378,08/02/15 22:48:30,65.77,17.42,77.9 -11379,08/02/15 22:49:00,66.07,17.42,78.3 -11380,08/02/15 22:49:30,66.07,17.40,78.3 -11381,08/02/15 22:50:00,66.15,17.40,78.4 -11382,08/02/15 22:50:30,66.15,17.40,78.4 -11383,08/02/15 22:51:00,66.22,17.39,78.5 -11384,08/02/15 22:51:30,66.30,17.39,78.6 -11385,08/02/15 22:52:00,66.30,17.39,78.6 -11386,08/02/15 22:52:30,65.92,17.38,78.2 -11387,08/02/15 22:53:00,66.00,17.38,78.3 -11388,08/02/15 22:53:30,66.07,17.36,78.4 -11389,08/02/15 22:54:00,65.77,17.36,78.0 -11390,08/02/15 22:54:30,65.92,17.36,78.2 -11391,08/02/15 22:55:00,66.15,17.35,78.5 -11392,08/02/15 22:55:30,66.38,17.36,78.8 -11393,08/02/15 22:56:00,66.00,17.36,78.3 -11394,08/02/15 22:56:30,65.85,17.36,78.1 -11395,08/02/15 22:57:00,66.08,17.35,78.4 -11396,08/02/15 22:57:30,66.00,17.35,78.3 -11397,08/02/15 22:58:00,65.93,17.35,78.2 -11398,08/02/15 22:58:30,65.93,17.35,78.2 -11399,08/02/15 22:59:00,65.70,17.35,78.0 -11400,08/02/15 22:59:30,66.30,17.35,78.7 -11401,08/02/15 23:00:00,66.00,17.35,78.3 -11402,08/02/15 23:00:30,65.93,17.34,78.3 -11403,08/02/15 23:01:00,65.93,17.34,78.3 -11404,08/02/15 23:01:30,65.85,17.34,78.2 -11405,08/02/15 23:02:00,65.85,17.34,78.2 -11406,08/02/15 23:02:30,65.85,17.34,78.2 -11407,08/02/15 23:03:00,65.85,17.32,78.2 -11408,08/02/15 23:03:30,66.00,17.32,78.4 -11409,08/02/15 23:04:00,66.15,17.32,78.6 -11410,08/02/15 23:04:30,66.15,17.32,78.6 -11411,08/02/15 23:05:00,65.93,17.32,78.3 -11412,08/02/15 23:05:30,66.08,17.31,78.5 -11413,08/02/15 23:06:00,65.85,17.31,78.2 -11414,08/02/15 23:06:30,65.93,17.31,78.3 -11415,08/02/15 23:07:00,65.93,17.30,78.3 -11416,08/02/15 23:07:30,66.00,17.30,78.4 -11417,08/02/15 23:08:00,65.70,17.30,78.1 -11418,08/02/15 23:08:30,66.31,17.30,78.8 -11419,08/02/15 23:09:00,66.31,17.28,78.8 -11420,08/02/15 23:09:30,65.93,17.30,78.3 -11421,08/02/15 23:10:00,65.93,17.28,78.4 -11422,08/02/15 23:10:30,66.01,17.28,78.5 -11423,08/02/15 23:11:00,65.85,17.28,78.3 -11424,08/02/15 23:11:30,66.01,17.28,78.5 -11425,08/02/15 23:12:00,66.16,17.27,78.7 -11426,08/02/15 23:12:30,65.78,17.27,78.2 -11427,08/02/15 23:13:00,66.01,17.27,78.5 -11428,08/02/15 23:13:30,65.63,17.27,78.0 -11429,08/02/15 23:14:00,65.55,17.27,77.9 -11430,08/02/15 23:14:30,65.63,17.26,78.1 -11431,08/02/15 23:15:00,65.93,17.26,78.4 -11432,08/02/15 23:15:30,65.93,17.26,78.4 -11433,08/02/15 23:16:00,65.78,17.24,78.3 -11434,08/02/15 23:16:30,65.86,17.26,78.3 -11435,08/02/15 23:17:00,65.63,17.24,78.1 -11436,08/02/15 23:17:30,66.23,17.24,78.8 -11437,08/02/15 23:18:00,66.31,17.23,78.9 -11438,08/02/15 23:18:30,66.08,17.24,78.6 -11439,08/02/15 23:19:00,65.86,17.23,78.4 -11440,08/02/15 23:19:30,65.71,17.23,78.2 -11441,08/02/15 23:20:00,65.86,17.23,78.4 -11442,08/02/15 23:20:30,65.48,17.23,77.9 -11443,08/02/15 23:21:00,65.33,17.22,77.8 -11444,08/02/15 23:21:30,65.48,17.22,78.0 -11445,08/02/15 23:22:00,65.63,17.22,78.1 -11446,08/02/15 23:22:30,65.71,17.22,78.2 -11447,08/02/15 23:23:00,65.56,17.22,78.0 -11448,08/02/15 23:23:30,65.48,17.20,78.0 -11449,08/02/15 23:24:00,65.71,17.20,78.3 -11450,08/02/15 23:24:30,65.78,17.20,78.4 -11451,08/02/15 23:25:00,65.63,17.20,78.2 -11452,08/02/15 23:25:30,65.63,17.20,78.2 -11453,08/02/15 23:26:00,65.79,17.19,78.4 -11454,08/02/15 23:26:30,65.78,17.20,78.4 -11455,08/02/15 23:27:00,65.64,17.19,78.2 -11456,08/02/15 23:27:30,65.64,17.19,78.2 -11457,08/02/15 23:28:00,65.64,17.19,78.2 -11458,08/02/15 23:28:30,65.71,17.19,78.3 -11459,08/02/15 23:29:00,65.64,17.19,78.2 -11460,08/02/15 23:29:30,65.64,17.18,78.2 -11461,08/02/15 23:30:00,65.71,17.18,78.3 -11462,08/02/15 23:30:30,65.71,17.18,78.3 -11463,08/02/15 23:31:00,65.56,17.18,78.1 -11464,08/02/15 23:31:30,65.94,17.19,78.6 -11465,08/02/15 23:32:00,65.41,17.18,77.9 -11466,08/02/15 23:32:30,65.49,17.18,78.0 -11467,08/02/15 23:33:00,65.56,17.16,78.2 -11468,08/02/15 23:33:30,65.64,17.16,78.3 -11469,08/02/15 23:34:00,65.34,17.16,77.9 -11470,08/02/15 23:34:30,66.09,17.16,78.8 -11471,08/02/15 23:35:00,65.94,17.16,78.6 -11472,08/02/15 23:35:30,65.41,17.16,78.0 -11473,08/02/15 23:36:00,65.49,17.16,78.1 -11474,08/02/15 23:36:30,65.56,17.15,78.2 -11475,08/02/15 23:37:00,65.86,17.15,78.5 -11476,08/02/15 23:37:30,65.86,17.14,78.6 -11477,08/02/15 23:38:00,65.49,17.15,78.1 -11478,08/02/15 23:38:30,65.56,17.15,78.2 -11479,08/02/15 23:39:00,65.56,17.15,78.2 -11480,08/02/15 23:39:30,65.71,17.15,78.4 -11481,08/02/15 23:40:00,65.64,17.14,78.3 -11482,08/02/15 23:40:30,65.86,17.14,78.6 -11483,08/02/15 23:41:00,65.64,17.14,78.3 -11484,08/02/15 23:41:30,65.49,17.12,78.1 -11485,08/02/15 23:42:00,65.64,17.14,78.3 -11486,08/02/15 23:42:30,65.64,17.12,78.3 -11487,08/02/15 23:43:00,65.41,17.12,78.1 -11488,08/02/15 23:43:30,65.49,17.12,78.1 -11489,08/02/15 23:44:00,65.26,17.11,77.9 -11490,08/02/15 23:44:30,65.49,17.12,78.1 -11491,08/02/15 23:45:00,65.41,17.12,78.1 -11492,08/02/15 23:45:30,65.42,17.11,78.1 -11493,08/02/15 23:46:00,65.19,17.11,77.8 -11494,08/02/15 23:46:30,65.12,17.10,77.7 -11495,08/02/15 23:47:00,65.11,17.11,77.7 -11496,08/02/15 23:47:30,65.27,17.10,77.9 -11497,08/02/15 23:48:00,65.19,17.11,77.8 -11498,08/02/15 23:48:30,65.49,17.10,78.2 -11499,08/02/15 23:49:00,65.57,17.08,78.3 -11500,08/02/15 23:49:30,65.49,17.08,78.2 -11501,08/02/15 23:50:00,65.27,17.08,78.0 -11502,08/02/15 23:50:30,65.34,17.10,78.0 -11503,08/02/15 23:51:00,65.42,17.08,78.1 -11504,08/02/15 23:51:30,65.34,17.08,78.0 -11505,08/02/15 23:52:00,65.34,17.08,78.0 -11506,08/02/15 23:52:30,65.34,17.07,78.1 -11507,08/02/15 23:53:00,65.42,17.08,78.1 -11508,08/02/15 23:53:30,65.34,17.08,78.0 -11509,08/02/15 23:54:00,65.42,17.07,78.2 -11510,08/02/15 23:54:30,65.34,17.07,78.1 -11511,08/02/15 23:55:00,65.19,17.07,77.9 -11512,08/02/15 23:55:30,65.34,17.07,78.1 -11513,08/02/15 23:56:00,65.27,17.07,78.0 -11514,08/02/15 23:56:30,65.27,17.07,78.0 -11515,08/02/15 23:57:00,65.34,17.07,78.1 -11516,08/02/15 23:57:30,65.34,17.06,78.1 -11517,08/02/15 23:58:00,65.42,17.06,78.2 -11518,08/02/15 23:58:30,65.49,17.06,78.3 -11519,08/02/15 23:59:00,65.34,17.06,78.1 -11520,08/02/15 23:59:30,65.27,17.04,78.0 -11521,08/03/15 00:00:00,65.27,17.04,78.0 -11522,08/03/15 00:00:30,65.27,17.03,78.1 -11523,08/03/15 00:01:00,65.27,17.04,78.0 -11524,08/03/15 00:01:30,65.19,17.03,78.0 -11525,08/03/15 00:02:00,65.42,17.03,78.2 -11526,08/03/15 00:02:30,65.27,17.02,78.1 -11527,08/03/15 00:03:00,65.35,17.02,78.2 -11528,08/03/15 00:03:30,65.35,17.02,78.2 -11529,08/03/15 00:04:00,65.20,17.02,78.0 -11530,08/03/15 00:04:30,66.78,17.01,79.9 -11531,08/03/15 00:05:00,65.12,17.01,77.9 -11532,08/03/15 00:05:30,65.27,17.01,78.1 -11533,08/03/15 00:06:00,65.27,17.01,78.1 -11534,08/03/15 00:06:30,65.20,17.01,78.0 -11535,08/03/15 00:07:00,65.20,17.01,78.0 -11536,08/03/15 00:07:30,65.27,17.01,78.1 -11537,08/03/15 00:08:00,65.20,17.01,78.0 -11538,08/03/15 00:08:30,65.27,17.01,78.1 -11539,08/03/15 00:09:00,65.27,16.99,78.1 -11540,08/03/15 00:09:30,65.27,16.99,78.1 -11541,08/03/15 00:10:00,65.20,16.99,78.0 -11542,08/03/15 00:10:30,65.20,16.99,78.0 -11543,08/03/15 00:11:00,65.12,16.98,78.0 -11544,08/03/15 00:11:30,65.27,16.99,78.1 -11545,08/03/15 00:12:00,65.35,16.99,78.2 -11546,08/03/15 00:12:30,65.12,16.99,78.0 -11547,08/03/15 00:13:00,65.05,16.99,77.9 -11548,08/03/15 00:13:30,65.12,16.99,78.0 -11549,08/03/15 00:14:00,65.27,16.98,78.2 -11550,08/03/15 00:14:30,65.12,16.98,78.0 -11551,08/03/15 00:15:00,65.20,16.98,78.1 -11552,08/03/15 00:15:30,65.12,16.98,78.0 -11553,08/03/15 00:16:00,65.20,16.98,78.1 -11554,08/03/15 00:16:30,65.20,16.97,78.1 -11555,08/03/15 00:17:00,65.20,16.97,78.1 -11556,08/03/15 00:17:30,65.27,16.97,78.2 -11557,08/03/15 00:18:00,65.20,16.97,78.1 -11558,08/03/15 00:18:30,65.27,16.97,78.2 -11559,08/03/15 00:19:00,65.35,16.97,78.3 -11560,08/03/15 00:19:30,65.42,16.97,78.4 -11561,08/03/15 00:20:00,65.12,16.97,78.0 -11562,08/03/15 00:20:30,65.12,16.97,78.0 -11563,08/03/15 00:21:00,65.12,16.95,78.0 -11564,08/03/15 00:21:30,65.12,16.97,78.0 -11565,08/03/15 00:22:00,65.20,16.95,78.1 -11566,08/03/15 00:22:30,65.28,16.95,78.2 -11567,08/03/15 00:23:00,65.12,16.95,78.0 -11568,08/03/15 00:23:30,65.12,16.95,78.0 -11569,08/03/15 00:24:00,65.43,16.95,78.4 -11570,08/03/15 00:24:30,65.13,16.94,78.0 -11571,08/03/15 00:25:00,65.20,16.95,78.1 -11572,08/03/15 00:25:30,64.97,16.95,77.8 -11573,08/03/15 00:26:00,65.13,16.94,78.0 -11574,08/03/15 00:26:30,65.05,16.95,77.9 -11575,08/03/15 00:27:00,65.05,16.94,78.0 -11576,08/03/15 00:27:30,65.13,16.94,78.0 -11577,08/03/15 00:28:00,65.13,16.94,78.0 -11578,08/03/15 00:28:30,65.28,16.94,78.2 -11579,08/03/15 00:29:00,65.28,16.94,78.2 -11580,08/03/15 00:29:30,64.98,16.94,77.9 -11581,08/03/15 00:30:00,65.20,16.94,78.1 -11582,08/03/15 00:30:30,65.13,16.94,78.0 -11583,08/03/15 00:31:00,65.28,16.93,78.2 -11584,08/03/15 00:31:30,65.13,16.93,78.1 -11585,08/03/15 00:32:00,65.13,16.93,78.1 -11586,08/03/15 00:32:30,65.13,16.93,78.1 -11587,08/03/15 00:33:00,65.05,16.93,78.0 -11588,08/03/15 00:33:30,65.05,16.93,78.0 -11589,08/03/15 00:34:00,64.98,16.91,77.9 -11590,08/03/15 00:34:30,64.90,16.91,77.8 -11591,08/03/15 00:35:00,64.98,16.91,77.9 -11592,08/03/15 00:35:30,64.90,16.91,77.8 -11593,08/03/15 00:36:00,64.98,16.91,77.9 -11594,08/03/15 00:36:30,64.98,16.91,77.9 -11595,08/03/15 00:37:00,64.98,16.91,77.9 -11596,08/03/15 00:37:30,64.98,16.91,77.9 -11597,08/03/15 00:38:00,65.20,16.91,78.2 -11598,08/03/15 00:38:30,64.83,16.91,77.7 -11599,08/03/15 00:39:00,64.68,16.91,77.6 -11600,08/03/15 00:39:30,64.98,16.91,77.9 -11601,08/03/15 00:40:00,65.05,16.91,78.0 -11602,08/03/15 00:40:30,65.13,16.90,78.1 -11603,08/03/15 00:41:00,65.05,16.90,78.0 -11604,08/03/15 00:41:30,65.13,16.90,78.1 -11605,08/03/15 00:42:00,64.83,16.90,77.8 -11606,08/03/15 00:42:30,64.90,16.89,77.9 -11607,08/03/15 00:43:00,65.36,16.89,78.4 -11608,08/03/15 00:43:30,65.05,16.89,78.1 -11609,08/03/15 00:44:00,65.05,16.89,78.1 -11610,08/03/15 00:44:30,65.20,16.89,78.2 -11611,08/03/15 00:45:00,65.05,16.89,78.1 -11612,08/03/15 00:45:30,65.13,16.89,78.1 -11613,08/03/15 00:46:00,65.05,16.90,78.0 -11614,08/03/15 00:46:30,64.90,16.89,77.9 -11615,08/03/15 00:47:00,64.98,16.89,78.0 -11616,08/03/15 00:47:30,65.28,16.89,78.3 -11617,08/03/15 00:48:00,64.83,16.89,77.8 -11618,08/03/15 00:48:30,64.75,16.87,77.7 -11619,08/03/15 00:49:00,64.75,16.87,77.7 -11620,08/03/15 00:49:30,64.75,16.87,77.7 -11621,08/03/15 00:50:00,64.91,16.86,77.9 -11622,08/03/15 00:50:30,64.75,16.86,77.8 -11623,08/03/15 00:51:00,64.91,16.86,77.9 -11624,08/03/15 00:51:30,64.83,16.86,77.8 -11625,08/03/15 00:52:00,64.76,16.85,77.8 -11626,08/03/15 00:52:30,64.91,16.85,78.0 -11627,08/03/15 00:53:00,64.91,16.85,78.0 -11628,08/03/15 00:53:30,64.83,16.85,77.9 -11629,08/03/15 00:54:00,64.76,16.83,77.8 -11630,08/03/15 00:54:30,64.68,16.83,77.7 -11631,08/03/15 00:55:00,64.76,16.83,77.8 -11632,08/03/15 00:55:30,64.98,16.83,78.1 -11633,08/03/15 00:56:00,64.61,16.83,77.6 -11634,08/03/15 00:56:30,64.76,16.83,77.8 -11635,08/03/15 00:57:00,64.76,16.83,77.8 -11636,08/03/15 00:57:30,64.76,16.83,77.8 -11637,08/03/15 00:58:00,64.68,16.83,77.7 -11638,08/03/15 00:58:30,64.76,16.82,77.8 -11639,08/03/15 00:59:00,64.83,16.82,77.9 -11640,08/03/15 00:59:30,64.83,16.82,77.9 -11641,08/03/15 01:00:00,64.68,16.82,77.7 -11642,08/03/15 01:00:30,64.91,16.82,78.0 -11643,08/03/15 01:01:00,64.91,16.83,78.0 -11644,08/03/15 01:01:30,64.91,16.82,78.0 -11645,08/03/15 01:02:00,64.91,16.82,78.0 -11646,08/03/15 01:02:30,64.83,16.82,77.9 -11647,08/03/15 01:03:00,64.68,16.82,77.7 -11648,08/03/15 01:03:30,64.83,16.82,77.9 -11649,08/03/15 01:04:00,64.98,16.82,78.1 -11650,08/03/15 01:04:30,64.98,16.82,78.1 -11651,08/03/15 01:05:00,64.98,16.82,78.1 -11652,08/03/15 01:05:30,64.98,16.82,78.1 -11653,08/03/15 01:06:00,64.91,16.82,78.0 -11654,08/03/15 01:06:30,64.98,16.82,78.1 -11655,08/03/15 01:07:00,64.91,16.82,78.0 -11656,08/03/15 01:07:30,64.98,16.82,78.1 -11657,08/03/15 01:08:00,64.98,16.82,78.1 -11658,08/03/15 01:08:30,64.83,16.81,77.9 -11659,08/03/15 01:09:00,64.91,16.81,78.0 -11660,08/03/15 01:09:30,65.13,16.81,78.3 -11661,08/03/15 01:10:00,64.91,16.79,78.1 -11662,08/03/15 01:10:30,64.98,16.79,78.2 -11663,08/03/15 01:11:00,64.76,16.79,77.9 -11664,08/03/15 01:11:30,64.83,16.79,78.0 -11665,08/03/15 01:12:00,64.98,16.79,78.2 -11666,08/03/15 01:12:30,64.61,16.79,77.7 -11667,08/03/15 01:13:00,65.81,16.79,79.2 -11668,08/03/15 01:13:30,64.83,16.79,78.0 -11669,08/03/15 01:14:00,64.91,16.78,78.1 -11670,08/03/15 01:14:30,64.68,16.79,77.8 -11671,08/03/15 01:15:00,65.06,16.78,78.3 -11672,08/03/15 01:15:30,64.68,16.78,77.8 -11673,08/03/15 01:16:00,65.89,16.79,79.2 -11674,08/03/15 01:16:30,64.61,16.78,77.7 -11675,08/03/15 01:17:00,64.84,16.78,78.0 -11676,08/03/15 01:17:30,64.84,16.78,78.0 -11677,08/03/15 01:18:00,64.84,16.78,78.0 -11678,08/03/15 01:18:30,64.84,16.78,78.0 -11679,08/03/15 01:19:00,64.91,16.77,78.1 -11680,08/03/15 01:19:30,64.91,16.77,78.1 -11681,08/03/15 01:20:00,64.91,16.77,78.1 -11682,08/03/15 01:20:30,64.84,16.77,78.0 -11683,08/03/15 01:21:00,64.84,16.77,78.0 -11684,08/03/15 01:21:30,64.91,16.77,78.1 -11685,08/03/15 01:22:00,65.06,16.77,78.3 -11686,08/03/15 01:22:30,64.84,16.77,78.0 -11687,08/03/15 01:23:00,64.84,16.77,78.0 -11688,08/03/15 01:23:30,64.76,16.77,77.9 -11689,08/03/15 01:24:00,64.76,16.77,77.9 -11690,08/03/15 01:24:30,64.76,16.77,77.9 -11691,08/03/15 01:25:00,64.99,16.75,78.2 -11692,08/03/15 01:25:30,64.91,16.77,78.1 -11693,08/03/15 01:26:00,64.91,16.75,78.1 -11694,08/03/15 01:26:30,65.21,16.75,78.5 -11695,08/03/15 01:27:00,65.29,16.75,78.6 -11696,08/03/15 01:27:30,64.99,16.75,78.2 -11697,08/03/15 01:28:00,64.76,16.75,78.0 -11698,08/03/15 01:28:30,64.91,16.74,78.2 -11699,08/03/15 01:29:00,64.84,16.75,78.1 -11700,08/03/15 01:29:30,64.76,16.75,78.0 -11701,08/03/15 01:30:00,64.99,16.74,78.3 -11702,08/03/15 01:30:30,64.61,16.74,77.8 -11703,08/03/15 01:31:00,64.61,16.74,77.8 -11704,08/03/15 01:31:30,64.69,16.74,77.9 -11705,08/03/15 01:32:00,64.76,16.74,78.0 -11706,08/03/15 01:32:30,64.54,16.74,77.7 -11707,08/03/15 01:33:00,64.61,16.74,77.8 -11708,08/03/15 01:33:30,64.69,16.74,77.9 -11709,08/03/15 01:34:00,64.69,16.74,77.9 -11710,08/03/15 01:34:30,64.61,16.73,77.8 -11711,08/03/15 01:35:00,64.61,16.73,77.8 -11712,08/03/15 01:35:30,64.54,16.73,77.7 -11713,08/03/15 01:36:00,64.54,16.71,77.8 -11714,08/03/15 01:36:30,64.54,16.71,77.8 -11715,08/03/15 01:37:00,64.54,16.71,77.8 -11716,08/03/15 01:37:30,64.61,16.71,77.9 -11717,08/03/15 01:38:00,64.54,16.70,77.8 -11718,08/03/15 01:38:30,64.54,16.70,77.8 -11719,08/03/15 01:39:00,64.84,16.70,78.2 -11720,08/03/15 01:39:30,64.62,16.69,77.9 -11721,08/03/15 01:40:00,64.54,16.69,77.8 -11722,08/03/15 01:40:30,64.62,16.69,77.9 -11723,08/03/15 01:41:00,64.54,16.69,77.8 -11724,08/03/15 01:41:30,64.54,16.69,77.8 -11725,08/03/15 01:42:00,64.92,16.69,78.3 -11726,08/03/15 01:42:30,64.62,16.69,77.9 -11727,08/03/15 01:43:00,64.62,16.69,77.9 -11728,08/03/15 01:43:30,64.62,16.69,77.9 -11729,08/03/15 01:44:00,64.54,16.69,77.8 -11730,08/03/15 01:44:30,64.54,16.69,77.8 -11731,08/03/15 01:45:00,64.54,16.69,77.8 -11732,08/03/15 01:45:30,64.62,16.69,77.9 -11733,08/03/15 01:46:00,64.62,16.69,77.9 -11734,08/03/15 01:46:30,64.54,16.69,77.8 -11735,08/03/15 01:47:00,64.54,16.67,77.8 -11736,08/03/15 01:47:30,64.54,16.67,77.8 -11737,08/03/15 01:48:00,64.84,16.67,78.2 -11738,08/03/15 01:48:30,64.77,16.67,78.1 -11739,08/03/15 01:49:00,64.77,16.67,78.1 -11740,08/03/15 01:49:30,66.50,16.67,80.2 -11741,08/03/15 01:50:00,64.84,16.67,78.2 -11742,08/03/15 01:50:30,64.92,16.67,78.3 -11743,08/03/15 01:51:00,64.84,16.66,78.2 -11744,08/03/15 01:51:30,64.99,16.66,78.4 -11745,08/03/15 01:52:00,65.07,16.66,78.5 -11746,08/03/15 01:52:30,64.77,16.66,78.1 -11747,08/03/15 01:53:00,64.92,16.66,78.3 -11748,08/03/15 01:53:30,64.69,16.66,78.1 -11749,08/03/15 01:54:00,64.77,16.66,78.1 -11750,08/03/15 01:54:30,65.45,16.66,79.0 -11751,08/03/15 01:55:00,64.69,16.66,78.1 -11752,08/03/15 01:55:30,64.77,16.66,78.1 -11753,08/03/15 01:56:00,64.62,16.66,78.0 -11754,08/03/15 01:56:30,64.62,16.66,78.0 -11755,08/03/15 01:57:00,64.69,16.65,78.1 -11756,08/03/15 01:57:30,64.69,16.65,78.1 -11757,08/03/15 01:58:00,64.62,16.65,78.0 -11758,08/03/15 01:58:30,64.69,16.65,78.1 -11759,08/03/15 01:59:00,64.69,16.65,78.1 -11760,08/03/15 01:59:30,64.62,16.65,78.0 -11761,08/03/15 02:00:00,64.77,16.63,78.2 -11762,08/03/15 02:00:30,64.85,16.63,78.3 -11763,08/03/15 02:01:00,64.77,16.63,78.2 -11764,08/03/15 02:01:30,64.77,16.63,78.2 -11765,08/03/15 02:02:00,64.92,16.63,78.4 -11766,08/03/15 02:02:30,64.85,16.63,78.3 -11767,08/03/15 02:03:00,66.28,16.63,80.0 -11768,08/03/15 02:03:30,64.54,16.63,77.9 -11769,08/03/15 02:04:00,64.77,16.63,78.2 -11770,08/03/15 02:04:30,64.55,16.62,77.9 -11771,08/03/15 02:05:00,64.54,16.63,77.9 -11772,08/03/15 02:05:30,64.55,16.62,77.9 -11773,08/03/15 02:06:00,64.55,16.62,77.9 -11774,08/03/15 02:06:30,64.54,16.63,77.9 -11775,08/03/15 02:07:00,64.85,16.63,78.3 -11776,08/03/15 02:07:30,64.39,16.63,77.7 -11777,08/03/15 02:08:00,64.24,16.63,77.6 -11778,08/03/15 02:08:30,64.24,16.62,77.6 -11779,08/03/15 02:09:00,64.24,16.62,77.6 -11780,08/03/15 02:09:30,64.24,16.63,77.6 -11781,08/03/15 02:10:00,64.24,16.63,77.6 -11782,08/03/15 02:10:30,64.17,16.62,77.5 -11783,08/03/15 02:11:00,64.17,16.62,77.5 -11784,08/03/15 02:11:30,64.17,16.62,77.5 -11785,08/03/15 02:12:00,64.24,16.61,77.6 -11786,08/03/15 02:12:30,64.17,16.62,77.5 -11787,08/03/15 02:13:00,64.17,16.62,77.5 -11788,08/03/15 02:13:30,64.17,16.62,77.5 -11789,08/03/15 02:14:00,64.24,16.62,77.6 -11790,08/03/15 02:14:30,64.17,16.61,77.5 -11791,08/03/15 02:15:00,64.17,16.61,77.5 -11792,08/03/15 02:15:30,64.17,16.62,77.5 -11793,08/03/15 02:16:00,64.09,16.61,77.4 -11794,08/03/15 02:16:30,64.09,16.61,77.4 -11795,08/03/15 02:17:00,64.24,16.61,77.6 -11796,08/03/15 02:17:30,64.17,16.61,77.5 -11797,08/03/15 02:18:00,64.17,16.61,77.5 -11798,08/03/15 02:18:30,64.10,16.60,77.4 -11799,08/03/15 02:19:00,64.17,16.60,77.5 -11800,08/03/15 02:19:30,64.17,16.60,77.5 -11801,08/03/15 02:20:00,64.17,16.60,77.5 -11802,08/03/15 02:20:30,64.09,16.61,77.4 -11803,08/03/15 02:21:00,64.10,16.60,77.4 -11804,08/03/15 02:21:30,64.17,16.61,77.5 -11805,08/03/15 02:22:00,64.17,16.60,77.5 -11806,08/03/15 02:22:30,64.17,16.61,77.5 -11807,08/03/15 02:23:00,64.17,16.60,77.5 -11808,08/03/15 02:23:30,64.10,16.60,77.4 -11809,08/03/15 02:24:00,64.10,16.60,77.4 -11810,08/03/15 02:24:30,64.10,16.60,77.4 -11811,08/03/15 02:25:00,64.25,16.60,77.6 -11812,08/03/15 02:25:30,64.17,16.60,77.5 -11813,08/03/15 02:26:00,64.25,16.60,77.6 -11814,08/03/15 02:26:30,64.17,16.60,77.5 -11815,08/03/15 02:27:00,64.17,16.60,77.5 -11816,08/03/15 02:27:30,64.10,16.58,77.5 -11817,08/03/15 02:28:00,64.17,16.58,77.6 -11818,08/03/15 02:28:30,64.10,16.58,77.5 -11819,08/03/15 02:29:00,64.17,16.58,77.6 -11820,08/03/15 02:29:30,64.10,16.58,77.5 -11821,08/03/15 02:30:00,64.10,16.58,77.5 -11822,08/03/15 02:30:30,64.10,16.57,77.5 -11823,08/03/15 02:31:00,64.10,16.58,77.5 -11824,08/03/15 02:31:30,64.10,16.57,77.5 -11825,08/03/15 02:32:00,64.10,16.58,77.5 -11826,08/03/15 02:32:30,64.10,16.57,77.5 -11827,08/03/15 02:33:00,64.17,16.57,77.6 -11828,08/03/15 02:33:30,64.10,16.57,77.5 -11829,08/03/15 02:34:00,64.10,16.57,77.5 -11830,08/03/15 02:34:30,64.10,16.57,77.5 -11831,08/03/15 02:35:00,64.10,16.57,77.5 -11832,08/03/15 02:35:30,64.10,16.57,77.5 -11833,08/03/15 02:36:00,64.10,16.57,77.5 -11834,08/03/15 02:36:30,64.10,16.57,77.5 -11835,08/03/15 02:37:00,64.10,16.57,77.5 -11836,08/03/15 02:37:30,64.10,16.57,77.5 -11837,08/03/15 02:38:00,64.10,16.56,77.5 -11838,08/03/15 02:38:30,64.10,16.57,77.5 -11839,08/03/15 02:39:00,64.10,16.56,77.5 -11840,08/03/15 02:39:30,64.10,16.56,77.5 -11841,08/03/15 02:40:00,64.10,16.56,77.5 -11842,08/03/15 02:40:30,64.10,16.56,77.5 -11843,08/03/15 02:41:00,64.10,16.56,77.5 -11844,08/03/15 02:41:30,64.10,16.56,77.5 -11845,08/03/15 02:42:00,64.10,16.56,77.5 -11846,08/03/15 02:42:30,64.10,16.56,77.5 -11847,08/03/15 02:43:00,64.10,16.56,77.5 -11848,08/03/15 02:43:30,64.10,16.54,77.6 -11849,08/03/15 02:44:00,64.10,16.56,77.5 -11850,08/03/15 02:44:30,64.10,16.54,77.6 -11851,08/03/15 02:45:00,64.10,16.54,77.6 -11852,08/03/15 02:45:30,64.10,16.54,77.6 -11853,08/03/15 02:46:00,64.02,16.54,77.5 -11854,08/03/15 02:46:30,64.10,16.54,77.6 -11855,08/03/15 02:47:00,64.10,16.54,77.6 -11856,08/03/15 02:47:30,64.10,16.54,77.6 -11857,08/03/15 02:48:00,64.10,16.54,77.6 -11858,08/03/15 02:48:30,64.10,16.53,77.6 -11859,08/03/15 02:49:00,64.10,16.54,77.6 -11860,08/03/15 02:49:30,64.10,16.53,77.6 -11861,08/03/15 02:50:00,64.10,16.54,77.6 -11862,08/03/15 02:50:30,64.10,16.53,77.6 -11863,08/03/15 02:51:00,64.10,16.53,77.6 -11864,08/03/15 02:51:30,63.95,16.53,77.4 -11865,08/03/15 02:52:00,64.03,16.52,77.5 -11866,08/03/15 02:52:30,64.10,16.52,77.6 -11867,08/03/15 02:53:00,64.10,16.53,77.6 -11868,08/03/15 02:53:30,64.10,16.53,77.6 -11869,08/03/15 02:54:00,64.03,16.52,77.5 -11870,08/03/15 02:54:30,64.10,16.52,77.6 -11871,08/03/15 02:55:00,64.10,16.53,77.6 -11872,08/03/15 02:55:30,64.10,16.53,77.6 -11873,08/03/15 02:56:00,64.10,16.52,77.6 -11874,08/03/15 02:56:30,64.10,16.53,77.6 -11875,08/03/15 02:57:00,64.10,16.53,77.6 -11876,08/03/15 02:57:30,64.10,16.53,77.6 -11877,08/03/15 02:58:00,64.10,16.53,77.6 -11878,08/03/15 02:58:30,64.10,16.52,77.6 -11879,08/03/15 02:59:00,64.10,16.52,77.6 -11880,08/03/15 02:59:30,64.10,16.52,77.6 -11881,08/03/15 03:00:00,64.10,16.52,77.6 -11882,08/03/15 03:00:30,64.10,16.52,77.6 -11883,08/03/15 03:01:00,64.10,16.52,77.6 -11884,08/03/15 03:01:30,64.10,16.52,77.6 -11885,08/03/15 03:02:00,63.95,16.50,77.5 -11886,08/03/15 03:02:30,64.10,16.50,77.6 -11887,08/03/15 03:03:00,64.03,16.50,77.5 -11888,08/03/15 03:03:30,64.03,16.52,77.5 -11889,08/03/15 03:04:00,64.10,16.52,77.6 -11890,08/03/15 03:04:30,64.10,16.52,77.6 -11891,08/03/15 03:05:00,64.03,16.52,77.5 -11892,08/03/15 03:05:30,64.10,16.52,77.6 -11893,08/03/15 03:06:00,64.10,16.52,77.6 -11894,08/03/15 03:06:30,64.03,16.52,77.5 -11895,08/03/15 03:07:00,64.10,16.52,77.6 -11896,08/03/15 03:07:30,64.03,16.52,77.5 -11897,08/03/15 03:08:00,64.10,16.50,77.6 -11898,08/03/15 03:08:30,64.03,16.50,77.5 -11899,08/03/15 03:09:00,64.10,16.50,77.6 -11900,08/03/15 03:09:30,64.10,16.50,77.6 -11901,08/03/15 03:10:00,64.10,16.50,77.6 -11902,08/03/15 03:10:30,64.10,16.50,77.6 -11903,08/03/15 03:11:00,64.10,16.50,77.6 -11904,08/03/15 03:11:30,64.10,16.50,77.6 -11905,08/03/15 03:12:00,64.10,16.50,77.6 -11906,08/03/15 03:12:30,64.10,16.52,77.6 -11907,08/03/15 03:13:00,64.10,16.50,77.6 -11908,08/03/15 03:13:30,64.10,16.50,77.6 -11909,08/03/15 03:14:00,64.10,16.50,77.6 -11910,08/03/15 03:14:30,64.03,16.50,77.5 -11911,08/03/15 03:15:00,64.10,16.50,77.6 -11912,08/03/15 03:15:30,64.10,16.50,77.6 -11913,08/03/15 03:16:00,64.10,16.49,77.7 -11914,08/03/15 03:16:30,64.10,16.50,77.6 -11915,08/03/15 03:17:00,64.10,16.50,77.6 -11916,08/03/15 03:17:30,64.03,16.50,77.5 -11917,08/03/15 03:18:00,64.03,16.49,77.6 -11918,08/03/15 03:18:30,64.03,16.49,77.6 -11919,08/03/15 03:19:00,64.10,16.50,77.6 -11920,08/03/15 03:19:30,64.10,16.50,77.6 -11921,08/03/15 03:20:00,64.18,16.49,77.7 -11922,08/03/15 03:20:30,64.10,16.49,77.7 -11923,08/03/15 03:21:00,64.10,16.49,77.7 -11924,08/03/15 03:21:30,64.03,16.49,77.6 -11925,08/03/15 03:22:00,64.10,16.49,77.7 -11926,08/03/15 03:22:30,64.03,16.49,77.6 -11927,08/03/15 03:23:00,64.03,16.49,77.6 -11928,08/03/15 03:23:30,63.95,16.48,77.5 -11929,08/03/15 03:24:00,64.03,16.48,77.6 -11930,08/03/15 03:24:30,64.10,16.48,77.7 -11931,08/03/15 03:25:00,64.10,16.46,77.7 -11932,08/03/15 03:25:30,64.03,16.48,77.6 -11933,08/03/15 03:26:00,64.03,16.48,77.6 -11934,08/03/15 03:26:30,64.03,16.48,77.6 -11935,08/03/15 03:27:00,64.03,16.48,77.6 -11936,08/03/15 03:27:30,64.10,16.48,77.7 -11937,08/03/15 03:28:00,64.03,16.48,77.6 -11938,08/03/15 03:28:30,63.95,16.46,77.5 -11939,08/03/15 03:29:00,64.03,16.48,77.6 -11940,08/03/15 03:29:30,63.95,16.48,77.5 -11941,08/03/15 03:30:00,63.95,16.46,77.5 -11942,08/03/15 03:30:30,63.95,16.48,77.5 -11943,08/03/15 03:31:00,64.03,16.46,77.6 -11944,08/03/15 03:31:30,64.03,16.46,77.6 -11945,08/03/15 03:32:00,64.03,16.46,77.6 -11946,08/03/15 03:32:30,64.03,16.48,77.6 -11947,08/03/15 03:33:00,64.03,16.46,77.6 -11948,08/03/15 03:33:30,64.03,16.46,77.6 -11949,08/03/15 03:34:00,64.10,16.45,77.7 -11950,08/03/15 03:34:30,63.95,16.46,77.5 -11951,08/03/15 03:35:00,64.03,16.46,77.6 -11952,08/03/15 03:35:30,63.95,16.45,77.6 -11953,08/03/15 03:36:00,64.03,16.45,77.6 -11954,08/03/15 03:36:30,63.95,16.45,77.6 -11955,08/03/15 03:37:00,63.95,16.45,77.6 -11956,08/03/15 03:37:30,64.03,16.44,77.7 -11957,08/03/15 03:38:00,64.03,16.44,77.7 -11958,08/03/15 03:38:30,63.95,16.45,77.6 -11959,08/03/15 03:39:00,64.03,16.44,77.7 -11960,08/03/15 03:39:30,64.03,16.44,77.7 -11961,08/03/15 03:40:00,63.96,16.44,77.6 -11962,08/03/15 03:40:30,63.96,16.44,77.6 -11963,08/03/15 03:41:00,63.88,16.44,77.5 -11964,08/03/15 03:41:30,63.96,16.44,77.6 -11965,08/03/15 03:42:00,63.88,16.44,77.5 -11966,08/03/15 03:42:30,64.03,16.44,77.7 -11967,08/03/15 03:43:00,63.88,16.44,77.5 -11968,08/03/15 03:43:30,63.96,16.44,77.6 -11969,08/03/15 03:44:00,63.88,16.44,77.5 -11970,08/03/15 03:44:30,63.88,16.42,77.5 -11971,08/03/15 03:45:00,64.03,16.44,77.7 -11972,08/03/15 03:45:30,63.88,16.44,77.5 -11973,08/03/15 03:46:00,63.96,16.42,77.6 -11974,08/03/15 03:46:30,63.96,16.44,77.6 -11975,08/03/15 03:47:00,64.03,16.42,77.7 -11976,08/03/15 03:47:30,63.88,16.42,77.5 -11977,08/03/15 03:48:00,64.11,16.42,77.8 -11978,08/03/15 03:48:30,63.96,16.42,77.6 -11979,08/03/15 03:49:00,63.96,16.41,77.6 -11980,08/03/15 03:49:30,63.88,16.41,77.5 -11981,08/03/15 03:50:00,63.81,16.41,77.4 -11982,08/03/15 03:50:30,63.88,16.41,77.5 -11983,08/03/15 03:51:00,63.81,16.41,77.4 -11984,08/03/15 03:51:30,63.88,16.41,77.5 -11985,08/03/15 03:52:00,63.88,16.41,77.5 -11986,08/03/15 03:52:30,63.88,16.41,77.5 -11987,08/03/15 03:53:00,63.96,16.41,77.6 -11988,08/03/15 03:53:30,63.88,16.41,77.5 -11989,08/03/15 03:54:00,63.88,16.41,77.5 -11990,08/03/15 03:54:30,63.96,16.41,77.6 -11991,08/03/15 03:55:00,63.88,16.41,77.5 -11992,08/03/15 03:55:30,63.96,16.41,77.6 -11993,08/03/15 03:56:00,63.88,16.40,77.6 -11994,08/03/15 03:56:30,63.96,16.41,77.6 -11995,08/03/15 03:57:00,63.96,16.40,77.6 -11996,08/03/15 03:57:30,63.96,16.40,77.6 -11997,08/03/15 03:58:00,63.88,16.41,77.5 -11998,08/03/15 03:58:30,63.96,16.41,77.6 -11999,08/03/15 03:59:00,63.96,16.41,77.6 -12000,08/03/15 03:59:30,63.88,16.40,77.6 -12001,08/03/15 04:00:00,63.88,16.41,77.5 -12002,08/03/15 04:00:30,63.96,16.40,77.6 -12003,08/03/15 04:01:00,63.96,16.40,77.6 -12004,08/03/15 04:01:30,63.88,16.41,77.5 -12005,08/03/15 04:02:00,63.88,16.41,77.5 -12006,08/03/15 04:02:30,63.96,16.41,77.6 -12007,08/03/15 04:03:00,63.96,16.40,77.6 -12008,08/03/15 04:03:30,63.88,16.40,77.6 -12009,08/03/15 04:04:00,63.88,16.40,77.6 -12010,08/03/15 04:04:30,63.81,16.40,77.5 -12011,08/03/15 04:05:00,63.88,16.40,77.6 -12012,08/03/15 04:05:30,63.96,16.40,77.6 -12013,08/03/15 04:06:00,63.96,16.40,77.6 -12014,08/03/15 04:06:30,63.88,16.40,77.6 -12015,08/03/15 04:07:00,63.88,16.40,77.6 -12016,08/03/15 04:07:30,63.81,16.40,77.5 -12017,08/03/15 04:08:00,64.03,16.40,77.7 -12018,08/03/15 04:08:30,63.88,16.38,77.6 -12019,08/03/15 04:09:00,63.96,16.40,77.6 -12020,08/03/15 04:09:30,63.81,16.40,77.5 -12021,08/03/15 04:10:00,63.81,16.40,77.5 -12022,08/03/15 04:10:30,63.88,16.40,77.6 -12023,08/03/15 04:11:00,63.81,16.40,77.5 -12024,08/03/15 04:11:30,63.88,16.40,77.6 -12025,08/03/15 04:12:00,63.96,16.40,77.6 -12026,08/03/15 04:12:30,63.96,16.40,77.6 -12027,08/03/15 04:13:00,64.03,16.40,77.7 -12028,08/03/15 04:13:30,63.88,16.40,77.6 -12029,08/03/15 04:14:00,63.88,16.40,77.6 -12030,08/03/15 04:14:30,63.88,16.40,77.6 -12031,08/03/15 04:15:00,63.88,16.38,77.6 -12032,08/03/15 04:15:30,63.88,16.38,77.6 -12033,08/03/15 04:16:00,63.88,16.38,77.6 -12034,08/03/15 04:16:30,63.88,16.38,77.6 -12035,08/03/15 04:17:00,63.96,16.38,77.7 -12036,08/03/15 04:17:30,63.88,16.38,77.6 -12037,08/03/15 04:18:00,63.88,16.38,77.6 -12038,08/03/15 04:18:30,63.88,16.37,77.6 -12039,08/03/15 04:19:00,63.88,16.38,77.6 -12040,08/03/15 04:19:30,63.88,16.38,77.6 -12041,08/03/15 04:20:00,63.88,16.37,77.6 -12042,08/03/15 04:20:30,63.88,16.38,77.6 -12043,08/03/15 04:21:00,63.96,16.37,77.7 -12044,08/03/15 04:21:30,63.88,16.38,77.6 -12045,08/03/15 04:22:00,63.88,16.38,77.6 -12046,08/03/15 04:22:30,63.81,16.37,77.5 -12047,08/03/15 04:23:00,63.88,16.37,77.6 -12048,08/03/15 04:23:30,63.88,16.37,77.6 -12049,08/03/15 04:24:00,63.81,16.37,77.5 -12050,08/03/15 04:24:30,63.88,16.37,77.6 -12051,08/03/15 04:25:00,63.81,16.37,77.5 -12052,08/03/15 04:25:30,63.88,16.37,77.6 -12053,08/03/15 04:26:00,63.88,16.37,77.6 -12054,08/03/15 04:26:30,63.81,16.37,77.5 -12055,08/03/15 04:27:00,63.88,16.37,77.6 -12056,08/03/15 04:27:30,63.81,16.37,77.5 -12057,08/03/15 04:28:00,63.88,16.37,77.6 -12058,08/03/15 04:28:30,63.88,16.37,77.6 -12059,08/03/15 04:29:00,63.96,16.37,77.7 -12060,08/03/15 04:29:30,63.88,16.37,77.6 -12061,08/03/15 04:30:00,63.81,16.37,77.5 -12062,08/03/15 04:30:30,64.04,16.37,77.8 -12063,08/03/15 04:31:00,63.88,16.37,77.6 -12064,08/03/15 04:31:30,63.96,16.37,77.7 -12065,08/03/15 04:32:00,63.96,16.37,77.7 -12066,08/03/15 04:32:30,63.81,16.37,77.5 -12067,08/03/15 04:33:00,63.96,16.37,77.7 -12068,08/03/15 04:33:30,63.96,16.37,77.7 -12069,08/03/15 04:34:00,63.96,16.37,77.7 -12070,08/03/15 04:34:30,63.88,16.37,77.6 -12071,08/03/15 04:35:00,63.88,16.37,77.6 -12072,08/03/15 04:35:30,63.96,16.37,77.7 -12073,08/03/15 04:36:00,63.89,16.36,77.6 -12074,08/03/15 04:36:30,63.96,16.36,77.7 -12075,08/03/15 04:37:00,63.96,16.37,77.7 -12076,08/03/15 04:37:30,63.81,16.37,77.5 -12077,08/03/15 04:38:00,63.89,16.36,77.6 -12078,08/03/15 04:38:30,63.88,16.37,77.6 -12079,08/03/15 04:39:00,63.81,16.37,77.5 -12080,08/03/15 04:39:30,63.89,16.36,77.6 -12081,08/03/15 04:40:00,63.89,16.36,77.6 -12082,08/03/15 04:40:30,63.96,16.36,77.7 -12083,08/03/15 04:41:00,63.89,16.36,77.6 -12084,08/03/15 04:41:30,63.89,16.36,77.6 -12085,08/03/15 04:42:00,63.81,16.34,77.6 -12086,08/03/15 04:42:30,63.89,16.36,77.6 -12087,08/03/15 04:43:00,63.81,16.36,77.5 -12088,08/03/15 04:43:30,63.81,16.34,77.6 -12089,08/03/15 04:44:00,63.81,16.34,77.6 -12090,08/03/15 04:44:30,63.81,16.36,77.5 -12091,08/03/15 04:45:00,63.89,16.34,77.7 -12092,08/03/15 04:45:30,65.99,16.36,80.2 -12093,08/03/15 04:46:00,64.34,16.36,78.2 -12094,08/03/15 04:46:30,64.56,16.34,78.5 -12095,08/03/15 04:47:00,64.34,16.34,78.2 -12096,08/03/15 04:47:30,64.41,16.34,78.3 -12097,08/03/15 04:48:00,64.34,16.34,78.2 -12098,08/03/15 04:48:30,65.32,16.34,79.4 -12099,08/03/15 04:49:00,64.56,16.34,78.5 -12100,08/03/15 04:49:30,65.17,16.33,79.2 -12101,08/03/15 04:50:00,65.84,16.33,80.1 -12102,08/03/15 04:50:30,64.34,16.33,78.2 -12103,08/03/15 04:51:00,66.60,16.33,81.0 -12104,08/03/15 04:51:30,65.77,16.34,80.0 -12105,08/03/15 04:52:00,65.69,16.33,79.9 -12106,08/03/15 04:52:30,64.79,16.33,78.8 -12107,08/03/15 04:53:00,64.79,16.33,78.8 -12108,08/03/15 04:53:30,65.54,16.33,79.7 -12109,08/03/15 04:54:00,66.30,16.33,80.6 -12110,08/03/15 04:54:30,64.56,16.33,78.5 -12111,08/03/15 04:55:00,65.09,16.33,79.2 -12112,08/03/15 04:55:30,65.24,16.33,79.3 -12113,08/03/15 04:56:00,64.94,16.33,79.0 -12114,08/03/15 04:56:30,64.64,16.33,78.6 -12115,08/03/15 04:57:00,64.49,16.33,78.4 -12116,08/03/15 04:57:30,67.58,16.33,82.2 -12117,08/03/15 04:58:00,66.22,16.33,80.5 -12118,08/03/15 04:58:30,65.92,16.33,80.2 -12119,08/03/15 04:59:00,66.07,16.33,80.3 -12120,08/03/15 04:59:30,64.72,16.33,78.7 -12121,08/03/15 05:00:00,64.94,16.33,79.0 -12122,08/03/15 05:00:30,65.77,16.33,80.0 -12123,08/03/15 05:01:00,65.02,16.33,79.1 -12124,08/03/15 05:01:30,64.94,16.33,79.0 -12125,08/03/15 05:02:00,66.07,16.33,80.3 -12126,08/03/15 05:02:30,65.69,16.32,79.9 -12127,08/03/15 05:03:00,65.77,16.32,80.0 -12128,08/03/15 05:03:30,65.85,16.32,80.1 -12129,08/03/15 05:04:00,64.57,16.32,78.5 -12130,08/03/15 05:04:30,64.87,16.32,78.9 -12131,08/03/15 05:05:00,65.02,16.32,79.1 -12132,08/03/15 05:05:30,69.01,16.32,83.9 -12133,08/03/15 05:06:00,67.13,16.32,81.7 -12134,08/03/15 05:06:30,64.72,16.32,78.7 -12135,08/03/15 05:07:00,67.73,16.32,82.4 -12136,08/03/15 05:07:30,64.57,16.32,78.5 -12137,08/03/15 05:08:00,66.00,16.32,80.3 -12138,08/03/15 05:08:30,64.49,16.30,78.5 -12139,08/03/15 05:09:00,64.64,16.32,78.6 -12140,08/03/15 05:09:30,65.24,16.30,79.4 -12141,08/03/15 05:10:00,64.57,16.32,78.5 -12142,08/03/15 05:10:30,65.54,16.32,79.7 -12143,08/03/15 05:11:00,65.47,16.30,79.7 -12144,08/03/15 05:11:30,67.20,16.32,81.7 -12145,08/03/15 05:12:00,65.92,16.32,80.2 -12146,08/03/15 05:12:30,65.24,16.30,79.4 -12147,08/03/15 05:13:00,64.94,16.32,79.0 -12148,08/03/15 05:13:30,64.94,16.32,79.0 -12149,08/03/15 05:14:00,65.17,16.32,79.3 -12150,08/03/15 05:14:30,66.00,16.32,80.3 -12151,08/03/15 05:15:00,65.17,16.32,79.3 -12152,08/03/15 05:15:30,65.54,16.32,79.7 -12153,08/03/15 05:16:00,64.64,16.32,78.6 -12154,08/03/15 05:16:30,64.64,16.33,78.6 -12155,08/03/15 05:17:00,64.41,16.33,78.3 -12156,08/03/15 05:17:30,65.02,16.33,79.1 -12157,08/03/15 05:18:00,64.34,16.32,78.3 -12158,08/03/15 05:18:30,65.09,16.32,79.2 -12159,08/03/15 05:19:00,64.57,16.32,78.5 -12160,08/03/15 05:19:30,64.56,16.33,78.5 -12161,08/03/15 05:20:00,64.79,16.32,78.8 -12162,08/03/15 05:20:30,64.64,16.32,78.6 -12163,08/03/15 05:21:00,64.64,16.32,78.6 -12164,08/03/15 05:21:30,64.64,16.32,78.6 -12165,08/03/15 05:22:00,64.72,16.32,78.7 -12166,08/03/15 05:22:30,65.17,16.32,79.3 -12167,08/03/15 05:23:00,65.02,16.32,79.1 -12168,08/03/15 05:23:30,64.26,16.33,78.2 -12169,08/03/15 05:24:00,64.72,16.33,78.7 -12170,08/03/15 05:24:30,64.49,16.32,78.4 -12171,08/03/15 05:25:00,64.41,16.33,78.3 -12172,08/03/15 05:25:30,64.41,16.33,78.3 -12173,08/03/15 05:26:00,64.56,16.33,78.5 -12174,08/03/15 05:26:30,64.56,16.33,78.5 -12175,08/03/15 05:27:00,64.56,16.33,78.5 -12176,08/03/15 05:27:30,65.39,16.33,79.5 -12177,08/03/15 05:28:00,64.56,16.33,78.5 -12178,08/03/15 05:28:30,64.34,16.33,78.2 -12179,08/03/15 05:29:00,64.49,16.33,78.4 -12180,08/03/15 05:29:30,64.34,16.33,78.2 -12181,08/03/15 05:30:00,64.41,16.33,78.3 -12182,08/03/15 05:30:30,64.49,16.34,78.4 -12183,08/03/15 05:31:00,64.34,16.33,78.2 -12184,08/03/15 05:31:30,64.26,16.33,78.2 -12185,08/03/15 05:32:00,64.26,16.34,78.1 -12186,08/03/15 05:32:30,64.86,16.34,78.9 -12187,08/03/15 05:33:00,65.02,16.34,79.0 -12188,08/03/15 05:33:30,64.64,16.33,78.6 -12189,08/03/15 05:34:00,64.94,16.34,79.0 -12190,08/03/15 05:34:30,64.71,16.34,78.7 -12191,08/03/15 05:35:00,64.34,16.33,78.2 -12192,08/03/15 05:35:30,64.41,16.33,78.3 -12193,08/03/15 05:36:00,64.49,16.33,78.4 -12194,08/03/15 05:36:30,64.41,16.33,78.3 -12195,08/03/15 05:37:00,64.87,16.33,78.9 -12196,08/03/15 05:37:30,64.64,16.33,78.6 -12197,08/03/15 05:38:00,64.49,16.33,78.4 -12198,08/03/15 05:38:30,64.26,16.33,78.2 -12199,08/03/15 05:39:00,64.41,16.33,78.3 -12200,08/03/15 05:39:30,64.72,16.33,78.7 -12201,08/03/15 05:40:00,65.17,16.33,79.2 -12202,08/03/15 05:40:30,65.24,16.33,79.3 -12203,08/03/15 05:41:00,64.79,16.33,78.8 -12204,08/03/15 05:41:30,65.02,16.33,79.1 -12205,08/03/15 05:42:00,65.17,16.34,79.2 -12206,08/03/15 05:42:30,65.17,16.34,79.2 -12207,08/03/15 05:43:00,65.47,16.34,79.6 -12208,08/03/15 05:43:30,64.49,16.34,78.4 -12209,08/03/15 05:44:00,64.86,16.34,78.9 -12210,08/03/15 05:44:30,64.56,16.33,78.5 -12211,08/03/15 05:45:00,64.41,16.34,78.3 -12212,08/03/15 05:45:30,64.34,16.34,78.2 -12213,08/03/15 05:46:00,64.94,16.34,79.0 -12214,08/03/15 05:46:30,64.71,16.34,78.7 -12215,08/03/15 05:47:00,64.41,16.34,78.3 -12216,08/03/15 05:47:30,64.19,16.34,78.0 -12217,08/03/15 05:48:00,64.49,16.36,78.4 -12218,08/03/15 05:48:30,64.56,16.36,78.5 -12219,08/03/15 05:49:00,64.49,16.34,78.4 -12220,08/03/15 05:49:30,65.02,16.34,79.0 -12221,08/03/15 05:50:00,64.86,16.34,78.9 -12222,08/03/15 05:50:30,64.79,16.34,78.8 -12223,08/03/15 05:51:00,64.41,16.36,78.3 -12224,08/03/15 05:51:30,64.64,16.34,78.6 -12225,08/03/15 05:52:00,64.19,16.34,78.0 -12226,08/03/15 05:52:30,64.34,16.34,78.2 -12227,08/03/15 05:53:00,64.34,16.36,78.2 -12228,08/03/15 05:53:30,64.26,16.34,78.1 -12229,08/03/15 05:54:00,64.26,16.34,78.1 -12230,08/03/15 05:54:30,64.26,16.34,78.1 -12231,08/03/15 05:55:00,64.26,16.34,78.1 -12232,08/03/15 05:55:30,64.26,16.36,78.1 -12233,08/03/15 05:56:00,64.26,16.34,78.1 -12234,08/03/15 05:56:30,64.26,16.34,78.1 -12235,08/03/15 05:57:00,64.19,16.34,78.0 -12236,08/03/15 05:57:30,64.19,16.36,78.0 -12237,08/03/15 05:58:00,64.04,16.36,77.8 -12238,08/03/15 05:58:30,64.19,16.36,78.0 -12239,08/03/15 05:59:00,64.41,16.36,78.3 -12240,08/03/15 05:59:30,64.11,16.36,77.9 -12241,08/03/15 06:00:00,65.01,16.36,79.0 -12242,08/03/15 06:00:30,64.64,16.37,78.5 -12243,08/03/15 06:01:00,64.94,16.37,78.9 -12244,08/03/15 06:01:30,64.49,16.36,78.4 -12245,08/03/15 06:02:00,64.86,16.37,78.8 -12246,08/03/15 06:02:30,64.34,16.37,78.2 -12247,08/03/15 06:03:00,65.16,16.37,79.2 -12248,08/03/15 06:03:30,64.86,16.37,78.8 -12249,08/03/15 06:04:00,64.26,16.37,78.1 -12250,08/03/15 06:04:30,64.26,16.37,78.1 -12251,08/03/15 06:05:00,64.26,16.38,78.1 -12252,08/03/15 06:05:30,64.56,16.38,78.4 -12253,08/03/15 06:06:00,63.88,16.38,77.6 -12254,08/03/15 06:06:30,64.03,16.38,77.8 -12255,08/03/15 06:07:00,64.26,16.38,78.1 -12256,08/03/15 06:07:30,65.09,16.38,79.1 -12257,08/03/15 06:08:00,64.79,16.38,78.7 -12258,08/03/15 06:08:30,64.64,16.40,78.5 -12259,08/03/15 06:09:00,64.33,16.40,78.1 -12260,08/03/15 06:09:30,64.48,16.40,78.3 -12261,08/03/15 06:10:00,64.56,16.40,78.4 -12262,08/03/15 06:10:30,64.26,16.40,78.0 -12263,08/03/15 06:11:00,64.41,16.40,78.2 -12264,08/03/15 06:11:30,64.33,16.40,78.1 -12265,08/03/15 06:12:00,64.41,16.40,78.2 -12266,08/03/15 06:12:30,64.41,16.40,78.2 -12267,08/03/15 06:13:00,64.71,16.40,78.6 -12268,08/03/15 06:13:30,64.64,16.40,78.5 -12269,08/03/15 06:14:00,65.61,16.41,79.6 -12270,08/03/15 06:14:30,64.41,16.41,78.2 -12271,08/03/15 06:15:00,64.11,16.41,77.8 -12272,08/03/15 06:15:30,64.56,16.41,78.4 -12273,08/03/15 06:16:00,64.48,16.41,78.3 -12274,08/03/15 06:16:30,64.48,16.41,78.3 -12275,08/03/15 06:17:00,64.11,16.41,77.8 -12276,08/03/15 06:17:30,64.11,16.42,77.8 -12277,08/03/15 06:18:00,64.11,16.42,77.8 -12278,08/03/15 06:18:30,64.11,16.42,77.8 -12279,08/03/15 06:19:00,64.18,16.42,77.9 -12280,08/03/15 06:19:30,64.11,16.42,77.8 -12281,08/03/15 06:20:00,64.18,16.42,77.9 -12282,08/03/15 06:20:30,64.18,16.42,77.9 -12283,08/03/15 06:21:00,64.11,16.42,77.8 -12284,08/03/15 06:21:30,64.11,16.42,77.8 -12285,08/03/15 06:22:00,64.18,16.42,77.9 -12286,08/03/15 06:22:30,64.18,16.42,77.9 -12287,08/03/15 06:23:00,64.18,16.44,77.8 -12288,08/03/15 06:23:30,64.11,16.44,77.8 -12289,08/03/15 06:24:00,64.11,16.44,77.8 -12290,08/03/15 06:24:30,64.10,16.45,77.7 -12291,08/03/15 06:25:00,64.10,16.45,77.7 -12292,08/03/15 06:25:30,64.18,16.44,77.8 -12293,08/03/15 06:26:00,64.10,16.45,77.7 -12294,08/03/15 06:26:30,64.03,16.44,77.7 -12295,08/03/15 06:27:00,64.11,16.44,77.8 -12296,08/03/15 06:27:30,64.10,16.45,77.7 -12297,08/03/15 06:28:00,64.11,16.44,77.8 -12298,08/03/15 06:28:30,64.03,16.44,77.7 -12299,08/03/15 06:29:00,64.03,16.44,77.7 -12300,08/03/15 06:29:30,64.11,16.44,77.8 -12301,08/03/15 06:30:00,63.96,16.44,77.6 -12302,08/03/15 06:30:30,64.03,16.45,77.6 -12303,08/03/15 06:31:00,64.10,16.45,77.7 -12304,08/03/15 06:31:30,64.11,16.44,77.8 -12305,08/03/15 06:32:00,64.03,16.45,77.6 -12306,08/03/15 06:32:30,64.33,16.45,78.0 -12307,08/03/15 06:33:00,64.03,16.45,77.6 -12308,08/03/15 06:33:30,64.03,16.45,77.6 -12309,08/03/15 06:34:00,64.03,16.45,77.6 -12310,08/03/15 06:34:30,64.10,16.45,77.7 -12311,08/03/15 06:35:00,64.71,16.45,78.5 -12312,08/03/15 06:35:30,64.18,16.45,77.8 -12313,08/03/15 06:36:00,63.88,16.46,77.4 -12314,08/03/15 06:36:30,63.88,16.46,77.4 -12315,08/03/15 06:37:00,63.88,16.46,77.4 -12316,08/03/15 06:37:30,64.41,16.46,78.1 -12317,08/03/15 06:38:00,64.10,16.46,77.7 -12318,08/03/15 06:38:30,64.48,16.46,78.2 -12319,08/03/15 06:39:00,64.86,16.48,78.6 -12320,08/03/15 06:39:30,63.80,16.48,77.3 -12321,08/03/15 06:40:00,64.18,16.48,77.8 -12322,08/03/15 06:40:30,64.25,16.48,77.9 -12323,08/03/15 06:41:00,63.95,16.49,77.5 -12324,08/03/15 06:41:30,63.88,16.48,77.4 -12325,08/03/15 06:42:00,63.88,16.48,77.4 -12326,08/03/15 06:42:30,63.95,16.48,77.5 -12327,08/03/15 06:43:00,64.70,16.49,78.4 -12328,08/03/15 06:43:30,64.10,16.49,77.7 -12329,08/03/15 06:44:00,64.25,16.49,77.8 -12330,08/03/15 06:44:30,64.25,16.50,77.8 -12331,08/03/15 06:45:00,64.18,16.49,77.7 -12332,08/03/15 06:45:30,64.25,16.49,77.8 -12333,08/03/15 06:46:00,64.25,16.49,77.8 -12334,08/03/15 06:46:30,63.95,16.49,77.5 -12335,08/03/15 06:47:00,64.93,16.49,78.7 -12336,08/03/15 06:47:30,63.88,16.50,77.4 -12337,08/03/15 06:48:00,63.95,16.50,77.5 -12338,08/03/15 06:48:30,64.03,16.50,77.5 -12339,08/03/15 06:49:00,64.40,16.52,78.0 -12340,08/03/15 06:49:30,63.95,16.52,77.4 -12341,08/03/15 06:50:00,64.48,16.52,78.1 -12342,08/03/15 06:50:30,63.72,16.52,77.1 -12343,08/03/15 06:51:00,65.61,16.52,79.4 -12344,08/03/15 06:51:30,63.80,16.53,77.2 -12345,08/03/15 06:52:00,64.48,16.53,78.0 -12346,08/03/15 06:52:30,64.25,16.53,77.8 -12347,08/03/15 06:53:00,64.02,16.54,77.5 -12348,08/03/15 06:53:30,64.17,16.54,77.6 -12349,08/03/15 06:54:00,64.17,16.54,77.6 -12350,08/03/15 06:54:30,64.10,16.56,77.5 -12351,08/03/15 06:55:00,63.95,16.54,77.4 -12352,08/03/15 06:55:30,64.10,16.54,77.6 -12353,08/03/15 06:56:00,63.95,16.56,77.3 -12354,08/03/15 06:56:30,64.02,16.56,77.4 -12355,08/03/15 06:57:00,63.95,16.56,77.3 -12356,08/03/15 06:57:30,63.95,16.56,77.3 -12357,08/03/15 06:58:00,64.02,16.57,77.4 -12358,08/03/15 06:58:30,64.02,16.56,77.4 -12359,08/03/15 06:59:00,64.10,16.57,77.5 -12360,08/03/15 06:59:30,64.17,16.57,77.6 -12361,08/03/15 07:00:00,64.02,16.57,77.4 -12362,08/03/15 07:00:30,64.02,16.57,77.4 -12363,08/03/15 07:01:00,64.02,16.57,77.4 -12364,08/03/15 07:01:30,64.02,16.58,77.4 -12365,08/03/15 07:02:00,64.02,16.58,77.4 -12366,08/03/15 07:02:30,64.02,16.58,77.4 -12367,08/03/15 07:03:00,64.02,16.60,77.4 -12368,08/03/15 07:03:30,64.02,16.60,77.4 -12369,08/03/15 07:04:00,64.02,16.60,77.4 -12370,08/03/15 07:04:30,64.02,16.61,77.3 -12371,08/03/15 07:05:00,64.09,16.61,77.4 -12372,08/03/15 07:05:30,64.02,16.61,77.3 -12373,08/03/15 07:06:00,64.02,16.61,77.3 -12374,08/03/15 07:06:30,64.02,16.61,77.3 -12375,08/03/15 07:07:00,64.02,16.61,77.3 -12376,08/03/15 07:07:30,64.02,16.62,77.3 -12377,08/03/15 07:08:00,64.02,16.61,77.3 -12378,08/03/15 07:08:30,64.09,16.62,77.4 -12379,08/03/15 07:09:00,64.02,16.62,77.3 -12380,08/03/15 07:09:30,64.09,16.62,77.4 -12381,08/03/15 07:10:00,64.02,16.62,77.3 -12382,08/03/15 07:10:30,64.09,16.62,77.4 -12383,08/03/15 07:11:00,64.02,16.62,77.3 -12384,08/03/15 07:11:30,64.09,16.62,77.4 -12385,08/03/15 07:12:00,64.24,16.62,77.6 -12386,08/03/15 07:12:30,64.02,16.62,77.3 -12387,08/03/15 07:13:00,64.02,16.62,77.3 -12388,08/03/15 07:13:30,64.09,16.62,77.4 -12389,08/03/15 07:14:00,64.02,16.63,77.3 -12390,08/03/15 07:14:30,64.09,16.62,77.4 -12391,08/03/15 07:15:00,64.02,16.63,77.3 -12392,08/03/15 07:15:30,64.09,16.63,77.4 -12393,08/03/15 07:16:00,64.09,16.63,77.4 -12394,08/03/15 07:16:30,64.02,16.63,77.3 -12395,08/03/15 07:17:00,64.02,16.65,77.3 -12396,08/03/15 07:17:30,64.02,16.63,77.3 -12397,08/03/15 07:18:00,64.09,16.63,77.4 -12398,08/03/15 07:18:30,64.09,16.65,77.3 -12399,08/03/15 07:19:00,64.09,16.65,77.3 -12400,08/03/15 07:19:30,64.02,16.65,77.3 -12401,08/03/15 07:20:00,63.87,16.65,77.1 -12402,08/03/15 07:20:30,63.94,16.65,77.2 -12403,08/03/15 07:21:00,64.02,16.65,77.3 -12404,08/03/15 07:21:30,64.02,16.66,77.2 -12405,08/03/15 07:22:00,64.02,16.65,77.3 -12406,08/03/15 07:22:30,64.02,16.65,77.3 -12407,08/03/15 07:23:00,63.94,16.65,77.2 -12408,08/03/15 07:23:30,63.94,16.66,77.1 -12409,08/03/15 07:24:00,64.02,16.66,77.2 -12410,08/03/15 07:24:30,64.02,16.66,77.2 -12411,08/03/15 07:25:00,64.02,16.66,77.2 -12412,08/03/15 07:25:30,63.94,16.66,77.1 -12413,08/03/15 07:26:00,63.94,16.67,77.1 -12414,08/03/15 07:26:30,63.94,16.66,77.1 -12415,08/03/15 07:27:00,64.09,16.66,77.3 -12416,08/03/15 07:27:30,64.09,16.67,77.3 -12417,08/03/15 07:28:00,64.09,16.67,77.3 -12418,08/03/15 07:28:30,64.01,16.67,77.2 -12419,08/03/15 07:29:00,64.09,16.69,77.3 -12420,08/03/15 07:29:30,64.09,16.69,77.3 -12421,08/03/15 07:30:00,64.09,16.69,77.3 -12422,08/03/15 07:30:30,64.09,16.69,77.3 -12423,08/03/15 07:31:00,64.01,16.69,77.2 -12424,08/03/15 07:31:30,64.16,16.69,77.4 -12425,08/03/15 07:32:00,64.09,16.69,77.3 -12426,08/03/15 07:32:30,64.09,16.70,77.2 -12427,08/03/15 07:33:00,64.09,16.70,77.2 -12428,08/03/15 07:33:30,64.09,16.70,77.2 -12429,08/03/15 07:34:00,64.09,16.70,77.2 -12430,08/03/15 07:34:30,64.09,16.70,77.2 -12431,08/03/15 07:35:00,64.09,16.70,77.2 -12432,08/03/15 07:35:30,64.09,16.71,77.2 -12433,08/03/15 07:36:00,64.09,16.71,77.2 -12434,08/03/15 07:36:30,64.16,16.71,77.3 -12435,08/03/15 07:37:00,64.09,16.71,77.2 -12436,08/03/15 07:37:30,64.09,16.73,77.2 -12437,08/03/15 07:38:00,64.09,16.73,77.2 -12438,08/03/15 07:38:30,64.09,16.73,77.2 -12439,08/03/15 07:39:00,64.09,16.73,77.2 -12440,08/03/15 07:39:30,64.16,16.74,77.3 -12441,08/03/15 07:40:00,64.16,16.74,77.3 -12442,08/03/15 07:40:30,64.16,16.74,77.3 -12443,08/03/15 07:41:00,64.16,16.74,77.3 -12444,08/03/15 07:41:30,64.16,16.75,77.2 -12445,08/03/15 07:42:00,64.16,16.75,77.2 -12446,08/03/15 07:42:30,64.16,16.75,77.2 -12447,08/03/15 07:43:00,64.16,16.77,77.2 -12448,08/03/15 07:43:30,64.23,16.77,77.3 -12449,08/03/15 07:44:00,64.23,16.77,77.3 -12450,08/03/15 07:44:30,64.23,16.78,77.3 -12451,08/03/15 07:45:00,64.16,16.78,77.2 -12452,08/03/15 07:45:30,64.23,16.78,77.3 -12453,08/03/15 07:46:00,64.16,16.78,77.2 -12454,08/03/15 07:46:30,64.23,16.78,77.3 -12455,08/03/15 07:47:00,64.16,16.79,77.2 -12456,08/03/15 07:47:30,64.16,16.79,77.2 -12457,08/03/15 07:48:00,64.16,16.79,77.2 -12458,08/03/15 07:48:30,64.16,16.81,77.1 -12459,08/03/15 07:49:00,64.23,16.81,77.2 -12460,08/03/15 07:49:30,64.23,16.81,77.2 -12461,08/03/15 07:50:00,64.23,16.81,77.2 -12462,08/03/15 07:50:30,64.23,16.82,77.2 -12463,08/03/15 07:51:00,64.23,16.82,77.2 -12464,08/03/15 07:51:30,64.23,16.82,77.2 -12465,08/03/15 07:52:00,64.23,16.82,77.2 -12466,08/03/15 07:52:30,64.23,16.83,77.2 -12467,08/03/15 07:53:00,64.23,16.83,77.2 -12468,08/03/15 07:53:30,64.23,16.85,77.1 -12469,08/03/15 07:54:00,64.23,16.85,77.1 -12470,08/03/15 07:54:30,64.30,16.85,77.2 -12471,08/03/15 07:55:00,64.23,16.85,77.1 -12472,08/03/15 07:55:30,64.23,16.85,77.1 -12473,08/03/15 07:56:00,64.30,16.86,77.2 -12474,08/03/15 07:56:30,64.23,16.85,77.1 -12475,08/03/15 07:57:00,64.30,16.85,77.2 -12476,08/03/15 07:57:30,64.23,16.86,77.1 -12477,08/03/15 07:58:00,64.23,16.86,77.1 -12478,08/03/15 07:58:30,64.30,16.86,77.2 -12479,08/03/15 07:59:00,64.30,16.86,77.2 -12480,08/03/15 07:59:30,64.15,16.86,77.0 -12481,08/03/15 08:00:00,64.30,16.86,77.2 -12482,08/03/15 08:00:30,64.30,16.86,77.2 -12483,08/03/15 08:01:00,64.23,16.87,77.1 -12484,08/03/15 08:01:30,64.23,16.89,77.1 -12485,08/03/15 08:02:00,64.30,16.89,77.2 -12486,08/03/15 08:02:30,64.23,16.89,77.1 -12487,08/03/15 08:03:00,64.38,16.87,77.3 -12488,08/03/15 08:03:30,64.38,16.89,77.2 -12489,08/03/15 08:04:00,64.38,16.89,77.2 -12490,08/03/15 08:04:30,64.38,16.89,77.2 -12491,08/03/15 08:05:00,64.38,16.90,77.2 -12492,08/03/15 08:05:30,64.38,16.90,77.2 -12493,08/03/15 08:06:00,64.38,16.90,77.2 -12494,08/03/15 08:06:30,64.30,16.90,77.1 -12495,08/03/15 08:07:00,64.30,16.91,77.1 -12496,08/03/15 08:07:30,64.30,16.91,77.1 -12497,08/03/15 08:08:00,64.38,16.91,77.2 -12498,08/03/15 08:08:30,64.45,16.91,77.3 -12499,08/03/15 08:09:00,64.60,16.93,77.4 -12500,08/03/15 08:09:30,64.22,16.91,77.0 -12501,08/03/15 08:10:00,64.15,16.93,76.9 -12502,08/03/15 08:10:30,64.22,16.93,77.0 -12503,08/03/15 08:11:00,64.22,16.93,77.0 -12504,08/03/15 08:11:30,64.22,16.93,77.0 -12505,08/03/15 08:12:00,64.22,16.93,77.0 -12506,08/03/15 08:12:30,64.22,16.94,77.0 -12507,08/03/15 08:13:00,64.22,16.94,77.0 -12508,08/03/15 08:13:30,64.30,16.93,77.1 -12509,08/03/15 08:14:00,64.37,16.94,77.1 -12510,08/03/15 08:14:30,64.30,16.95,77.0 -12511,08/03/15 08:15:00,64.30,16.95,77.0 -12512,08/03/15 08:15:30,64.30,16.95,77.0 -12513,08/03/15 08:16:00,64.30,16.95,77.0 -12514,08/03/15 08:16:30,64.30,16.95,77.0 -12515,08/03/15 08:17:00,64.30,16.95,77.0 -12516,08/03/15 08:17:30,64.37,16.97,77.1 -12517,08/03/15 08:18:00,64.30,16.95,77.0 -12518,08/03/15 08:18:30,64.30,16.97,77.0 -12519,08/03/15 08:19:00,64.37,16.97,77.1 -12520,08/03/15 08:19:30,64.37,16.97,77.1 -12521,08/03/15 08:20:00,64.37,16.97,77.1 -12522,08/03/15 08:20:30,64.37,16.98,77.1 -12523,08/03/15 08:21:00,64.45,16.98,77.2 -12524,08/03/15 08:21:30,64.37,16.98,77.1 -12525,08/03/15 08:22:00,64.37,16.98,77.1 -12526,08/03/15 08:22:30,64.37,16.98,77.1 -12527,08/03/15 08:23:00,64.37,16.99,77.1 -12528,08/03/15 08:23:30,64.37,16.99,77.1 -12529,08/03/15 08:24:00,64.45,16.99,77.1 -12530,08/03/15 08:24:30,64.45,16.99,77.1 -12531,08/03/15 08:25:00,64.44,17.01,77.1 -12532,08/03/15 08:25:30,64.37,17.01,77.0 -12533,08/03/15 08:26:00,64.44,17.02,77.1 -12534,08/03/15 08:26:30,64.44,17.01,77.1 -12535,08/03/15 08:27:00,64.44,17.02,77.1 -12536,08/03/15 08:27:30,64.52,17.02,77.2 -12537,08/03/15 08:28:00,64.52,17.02,77.2 -12538,08/03/15 08:28:30,64.52,17.02,77.2 -12539,08/03/15 08:29:00,64.52,17.03,77.2 -12540,08/03/15 08:29:30,64.44,17.03,77.1 -12541,08/03/15 08:30:00,64.52,17.03,77.2 -12542,08/03/15 08:30:30,64.59,17.04,77.2 -12543,08/03/15 08:31:00,64.59,17.04,77.2 -12544,08/03/15 08:31:30,64.52,17.04,77.1 -12545,08/03/15 08:32:00,64.52,17.06,77.1 -12546,08/03/15 08:32:30,64.59,17.06,77.2 -12547,08/03/15 08:33:00,64.59,17.06,77.2 -12548,08/03/15 08:33:30,64.59,17.07,77.2 -12549,08/03/15 08:34:00,64.59,17.08,77.1 -12550,08/03/15 08:34:30,64.67,17.07,77.3 -12551,08/03/15 08:35:00,64.66,17.08,77.2 -12552,08/03/15 08:35:30,64.59,17.08,77.1 -12553,08/03/15 08:36:00,64.59,17.08,77.1 -12554,08/03/15 08:36:30,64.59,17.08,77.1 -12555,08/03/15 08:37:00,64.59,17.08,77.1 -12556,08/03/15 08:37:30,64.82,17.08,77.4 -12557,08/03/15 08:38:00,64.74,17.10,77.3 -12558,08/03/15 08:38:30,64.66,17.10,77.2 -12559,08/03/15 08:39:00,64.74,17.10,77.3 -12560,08/03/15 08:39:30,64.74,17.11,77.3 -12561,08/03/15 08:40:00,64.66,17.11,77.2 -12562,08/03/15 08:40:30,64.74,17.11,77.3 -12563,08/03/15 08:41:00,64.66,17.11,77.2 -12564,08/03/15 08:41:30,64.66,17.11,77.2 -12565,08/03/15 08:42:00,64.74,17.12,77.3 -12566,08/03/15 08:42:30,64.66,17.14,77.1 -12567,08/03/15 08:43:00,64.66,17.12,77.2 -12568,08/03/15 08:43:30,64.74,17.14,77.2 -12569,08/03/15 08:44:00,64.74,17.14,77.2 -12570,08/03/15 08:44:30,64.89,17.14,77.4 -12571,08/03/15 08:45:00,64.74,17.14,77.2 -12572,08/03/15 08:45:30,64.66,17.15,77.1 -12573,08/03/15 08:46:00,64.74,17.15,77.2 -12574,08/03/15 08:46:30,64.81,17.15,77.3 -12575,08/03/15 08:47:00,64.89,17.15,77.4 -12576,08/03/15 08:47:30,64.88,17.16,77.4 -12577,08/03/15 08:48:00,64.88,17.16,77.4 -12578,08/03/15 08:48:30,64.88,17.16,77.4 -12579,08/03/15 08:49:00,64.88,17.16,77.4 -12580,08/03/15 08:49:30,64.88,17.18,77.3 -12581,08/03/15 08:50:00,64.88,17.18,77.3 -12582,08/03/15 08:50:30,64.88,17.19,77.3 -12583,08/03/15 08:51:00,64.88,17.19,77.3 -12584,08/03/15 08:51:30,64.96,17.19,77.4 -12585,08/03/15 08:52:00,64.96,17.19,77.4 -12586,08/03/15 08:52:30,64.96,17.20,77.4 -12587,08/03/15 08:53:00,64.96,17.20,77.4 -12588,08/03/15 08:53:30,64.88,17.20,77.3 -12589,08/03/15 08:54:00,64.96,17.20,77.4 -12590,08/03/15 08:54:30,64.96,17.20,77.4 -12591,08/03/15 08:55:00,65.03,17.20,77.5 -12592,08/03/15 08:55:30,64.88,17.22,77.2 -12593,08/03/15 08:56:00,64.96,17.23,77.3 -12594,08/03/15 08:56:30,64.96,17.23,77.3 -12595,08/03/15 08:57:00,64.96,17.23,77.3 -12596,08/03/15 08:57:30,65.03,17.24,77.4 -12597,08/03/15 08:58:00,65.03,17.24,77.4 -12598,08/03/15 08:58:30,65.11,17.24,77.5 -12599,08/03/15 08:59:00,65.10,17.26,77.4 -12600,08/03/15 08:59:30,65.10,17.26,77.4 -12601,08/03/15 09:00:00,65.03,17.27,77.3 -12602,08/03/15 09:00:30,65.03,17.27,77.3 -12603,08/03/15 09:01:00,65.03,17.27,77.3 -12604,08/03/15 09:01:30,65.10,17.27,77.4 -12605,08/03/15 09:02:00,65.10,17.28,77.4 -12606,08/03/15 09:02:30,65.03,17.28,77.3 -12607,08/03/15 09:03:00,65.10,17.28,77.4 -12608,08/03/15 09:03:30,65.10,17.30,77.4 -12609,08/03/15 09:04:00,65.10,17.30,77.4 -12610,08/03/15 09:04:30,65.03,17.30,77.3 -12611,08/03/15 09:05:00,65.18,17.30,77.4 -12612,08/03/15 09:05:30,65.18,17.31,77.4 -12613,08/03/15 09:06:00,65.25,17.32,77.5 -12614,08/03/15 09:06:30,65.18,17.32,77.4 -12615,08/03/15 09:07:00,65.18,17.32,77.4 -12616,08/03/15 09:07:30,65.17,17.34,77.4 -12617,08/03/15 09:08:00,65.33,17.32,77.6 -12618,08/03/15 09:08:30,65.25,17.34,77.5 -12619,08/03/15 09:09:00,65.17,17.34,77.4 -12620,08/03/15 09:09:30,65.25,17.35,77.4 -12621,08/03/15 09:10:00,65.25,17.35,77.4 -12622,08/03/15 09:10:30,65.40,17.36,77.6 -12623,08/03/15 09:11:00,65.32,17.36,77.5 -12624,08/03/15 09:11:30,65.40,17.38,77.6 -12625,08/03/15 09:12:00,65.32,17.38,77.5 -12626,08/03/15 09:12:30,65.32,17.38,77.5 -12627,08/03/15 09:13:00,65.40,17.38,77.6 -12628,08/03/15 09:13:30,65.32,17.39,77.5 -12629,08/03/15 09:14:00,65.32,17.40,77.4 -12630,08/03/15 09:14:30,65.32,17.40,77.4 -12631,08/03/15 09:15:00,65.32,17.40,77.4 -12632,08/03/15 09:15:30,65.32,17.40,77.4 -12633,08/03/15 09:16:00,65.47,17.40,77.6 -12634,08/03/15 09:16:30,65.32,17.42,77.4 -12635,08/03/15 09:17:00,65.39,17.43,77.5 -12636,08/03/15 09:17:30,65.32,17.43,77.4 -12637,08/03/15 09:18:00,65.84,17.44,78.0 -12638,08/03/15 09:18:30,65.47,17.44,77.5 -12639,08/03/15 09:19:00,65.32,17.44,77.4 -12640,08/03/15 09:19:30,65.39,17.45,77.4 -12641,08/03/15 09:20:00,65.39,17.47,77.4 -12642,08/03/15 09:20:30,65.31,17.48,77.3 -12643,08/03/15 09:21:00,65.47,17.48,77.5 -12644,08/03/15 09:21:30,65.39,17.49,77.3 -12645,08/03/15 09:22:00,65.46,17.49,77.4 -12646,08/03/15 09:22:30,65.46,17.51,77.4 -12647,08/03/15 09:23:00,65.46,17.51,77.4 -12648,08/03/15 09:23:30,65.46,17.51,77.4 -12649,08/03/15 09:24:00,65.46,17.52,77.4 -12650,08/03/15 09:24:30,65.46,17.53,77.4 -12651,08/03/15 09:25:00,65.69,17.53,77.6 -12652,08/03/15 09:25:30,65.46,17.53,77.4 -12653,08/03/15 09:26:00,65.69,17.56,77.6 -12654,08/03/15 09:26:30,65.61,17.56,77.5 -12655,08/03/15 09:27:00,65.46,17.57,77.3 -12656,08/03/15 09:27:30,65.53,17.57,77.4 -12657,08/03/15 09:28:00,65.61,17.59,77.4 -12658,08/03/15 09:28:30,65.53,17.60,77.3 -12659,08/03/15 09:29:00,65.61,17.60,77.4 -12660,08/03/15 09:29:30,65.61,17.61,77.4 -12661,08/03/15 09:30:00,65.61,17.63,77.3 -12662,08/03/15 09:30:30,65.68,17.64,77.4 -12663,08/03/15 09:31:00,66.66,17.64,78.6 -12664,08/03/15 09:31:30,65.53,17.67,77.2 -12665,08/03/15 09:32:00,65.45,17.68,77.1 -12666,08/03/15 09:32:30,65.60,17.69,77.2 -12667,08/03/15 09:33:00,65.83,17.71,77.5 -12668,08/03/15 09:33:30,65.60,17.72,77.2 -12669,08/03/15 09:34:00,65.67,17.73,77.2 -12670,08/03/15 09:34:30,65.90,17.75,77.5 -12671,08/03/15 09:35:00,65.90,17.75,77.5 -12672,08/03/15 09:35:30,66.20,17.76,77.8 -12673,08/03/15 09:36:00,66.20,17.77,77.8 -12674,08/03/15 09:36:30,65.90,17.77,77.4 -12675,08/03/15 09:37:00,65.90,17.79,77.4 -12676,08/03/15 09:37:30,65.89,17.80,77.4 -12677,08/03/15 09:38:00,66.72,17.81,78.3 -12678,08/03/15 09:38:30,65.89,17.83,77.3 -12679,08/03/15 09:39:00,65.89,17.84,77.3 -12680,08/03/15 09:39:30,66.04,17.85,77.5 -12681,08/03/15 09:40:00,66.04,17.87,77.4 -12682,08/03/15 09:40:30,66.04,17.87,77.4 -12683,08/03/15 09:41:00,66.19,17.88,77.6 -12684,08/03/15 09:41:30,66.11,17.89,77.5 -12685,08/03/15 09:42:00,66.26,17.89,77.6 -12686,08/03/15 09:42:30,66.34,17.89,77.7 -12687,08/03/15 09:43:00,66.26,17.90,77.6 -12688,08/03/15 09:43:30,66.26,17.90,77.6 -12689,08/03/15 09:44:00,66.41,17.92,77.8 -12690,08/03/15 09:44:30,66.34,17.92,77.7 -12691,08/03/15 09:45:00,66.11,17.92,77.4 -12692,08/03/15 09:45:30,66.19,17.93,77.5 -12693,08/03/15 09:46:00,66.04,17.94,77.3 -12694,08/03/15 09:46:30,66.94,17.93,78.4 -12695,08/03/15 09:47:00,67.09,17.94,78.5 -12696,08/03/15 09:47:30,66.34,17.93,77.7 -12697,08/03/15 09:48:00,66.26,17.94,77.6 -12698,08/03/15 09:48:30,66.19,17.94,77.5 -12699,08/03/15 09:49:00,66.19,17.94,77.5 -12700,08/03/15 09:49:30,66.11,17.96,77.3 -12701,08/03/15 09:50:00,66.03,17.96,77.3 -12702,08/03/15 09:50:30,66.03,17.96,77.3 -12703,08/03/15 09:51:00,66.03,17.96,77.3 -12704,08/03/15 09:51:30,66.11,17.97,77.3 -12705,08/03/15 09:52:00,66.03,17.97,77.2 -12706,08/03/15 09:52:30,66.11,17.97,77.3 -12707,08/03/15 09:53:00,66.11,17.97,77.3 -12708,08/03/15 09:53:30,66.18,17.97,77.4 -12709,08/03/15 09:54:00,66.18,17.98,77.4 -12710,08/03/15 09:54:30,66.18,17.97,77.4 -12711,08/03/15 09:55:00,66.18,17.97,77.4 -12712,08/03/15 09:55:30,66.18,17.97,77.4 -12713,08/03/15 09:56:00,66.18,17.97,77.4 -12714,08/03/15 09:56:30,66.18,17.97,77.4 -12715,08/03/15 09:57:00,66.18,17.98,77.4 -12716,08/03/15 09:57:30,66.18,17.98,77.4 -12717,08/03/15 09:58:00,66.18,18.00,77.4 -12718,08/03/15 09:58:30,66.18,18.00,77.4 -12719,08/03/15 09:59:00,66.18,18.00,77.4 -12720,08/03/15 09:59:30,66.18,18.01,77.3 -12721,08/03/15 10:00:00,66.18,18.01,77.3 -12722,08/03/15 10:00:30,66.26,18.01,77.4 -12723,08/03/15 10:01:00,66.26,18.02,77.4 -12724,08/03/15 10:01:30,66.25,18.04,77.4 -12725,08/03/15 10:02:00,66.18,18.04,77.3 -12726,08/03/15 10:02:30,66.25,18.06,77.3 -12727,08/03/15 10:03:00,66.33,18.05,77.4 -12728,08/03/15 10:03:30,66.33,18.05,77.4 -12729,08/03/15 10:04:00,66.33,18.08,77.4 -12730,08/03/15 10:04:30,66.25,18.06,77.3 -12731,08/03/15 10:05:00,66.33,18.06,77.4 -12732,08/03/15 10:05:30,66.33,18.08,77.4 -12733,08/03/15 10:06:00,66.33,18.08,77.4 -12734,08/03/15 10:06:30,66.40,18.10,77.4 -12735,08/03/15 10:07:00,66.33,18.09,77.4 -12736,08/03/15 10:07:30,66.32,18.12,77.3 -12737,08/03/15 10:08:00,66.25,18.12,77.2 -12738,08/03/15 10:08:30,66.40,18.10,77.4 -12739,08/03/15 10:09:00,66.40,18.10,77.4 -12740,08/03/15 10:09:30,66.40,18.12,77.4 -12741,08/03/15 10:10:00,66.40,18.12,77.4 -12742,08/03/15 10:10:30,66.40,18.13,77.4 -12743,08/03/15 10:11:00,66.40,18.13,77.4 -12744,08/03/15 10:11:30,66.40,18.14,77.3 -12745,08/03/15 10:12:00,66.47,18.16,77.4 -12746,08/03/15 10:12:30,66.55,18.17,77.5 -12747,08/03/15 10:13:00,66.47,18.18,77.4 -12748,08/03/15 10:13:30,66.62,18.18,77.5 -12749,08/03/15 10:14:00,66.62,18.20,77.5 -12750,08/03/15 10:14:30,66.62,18.21,77.5 -12751,08/03/15 10:15:00,66.62,18.22,77.5 -12752,08/03/15 10:15:30,66.62,18.22,77.5 -12753,08/03/15 10:16:00,66.69,18.25,77.5 -12754,08/03/15 10:16:30,67.82,18.25,78.8 -12755,08/03/15 10:17:00,67.07,18.25,77.9 -12756,08/03/15 10:17:30,66.69,18.25,77.5 -12757,08/03/15 10:18:00,66.99,18.26,77.8 -12758,08/03/15 10:18:30,66.92,18.26,77.7 -12759,08/03/15 10:19:00,66.92,18.26,77.7 -12760,08/03/15 10:19:30,66.84,18.28,77.6 -12761,08/03/15 10:20:00,66.76,18.29,77.5 -12762,08/03/15 10:20:30,66.76,18.30,77.5 -12763,08/03/15 10:21:00,66.84,18.30,77.6 -12764,08/03/15 10:21:30,66.99,18.33,77.7 -12765,08/03/15 10:22:00,66.91,18.33,77.6 -12766,08/03/15 10:22:30,66.83,18.34,77.5 -12767,08/03/15 10:23:00,67.51,18.35,78.3 -12768,08/03/15 10:23:30,66.83,18.35,77.5 -12769,08/03/15 10:24:00,67.13,18.37,77.8 -12770,08/03/15 10:24:30,66.98,18.38,77.6 -12771,08/03/15 10:25:00,66.91,18.39,77.5 -12772,08/03/15 10:25:30,66.98,18.41,77.5 -12773,08/03/15 10:26:00,67.06,18.41,77.6 -12774,08/03/15 10:26:30,66.98,18.42,77.5 -12775,08/03/15 10:27:00,67.05,18.43,77.6 -12776,08/03/15 10:27:30,67.05,18.45,77.5 -12777,08/03/15 10:28:00,67.05,18.46,77.5 -12778,08/03/15 10:28:30,67.05,18.46,77.5 -12779,08/03/15 10:29:00,67.05,18.47,77.5 -12780,08/03/15 10:29:30,67.05,18.47,77.5 -12781,08/03/15 10:30:00,67.13,18.47,77.6 -12782,08/03/15 10:30:30,67.05,18.47,77.5 -12783,08/03/15 10:31:00,67.05,18.47,77.5 -12784,08/03/15 10:31:30,67.13,18.49,77.6 -12785,08/03/15 10:32:00,67.05,18.47,77.5 -12786,08/03/15 10:32:30,66.98,18.46,77.4 -12787,08/03/15 10:33:00,67.13,18.46,77.6 -12788,08/03/15 10:33:30,67.20,18.46,77.7 -12789,08/03/15 10:34:00,67.13,18.46,77.6 -12790,08/03/15 10:34:30,67.13,18.46,77.6 -12791,08/03/15 10:35:00,67.05,18.46,77.5 -12792,08/03/15 10:35:30,67.05,18.46,77.5 -12793,08/03/15 10:36:00,67.13,18.46,77.6 -12794,08/03/15 10:36:30,66.98,18.46,77.4 -12795,08/03/15 10:37:00,67.28,18.46,77.8 -12796,08/03/15 10:37:30,67.13,18.47,77.6 -12797,08/03/15 10:38:00,67.20,18.49,77.6 -12798,08/03/15 10:38:30,67.28,18.47,77.8 -12799,08/03/15 10:39:00,67.20,18.49,77.6 -12800,08/03/15 10:39:30,67.20,18.50,77.6 -12801,08/03/15 10:40:00,67.20,18.51,77.6 -12802,08/03/15 10:40:30,67.20,18.51,77.6 -12803,08/03/15 10:41:00,67.42,18.51,77.9 -12804,08/03/15 10:41:30,67.27,18.51,77.7 -12805,08/03/15 10:42:00,67.27,18.51,77.7 -12806,08/03/15 10:42:30,67.20,18.51,77.6 -12807,08/03/15 10:43:00,67.20,18.51,77.6 -12808,08/03/15 10:43:30,67.27,18.53,77.7 -12809,08/03/15 10:44:00,67.42,18.53,77.8 -12810,08/03/15 10:44:30,67.27,18.53,77.7 -12811,08/03/15 10:45:00,67.27,18.53,77.7 -12812,08/03/15 10:45:30,67.27,18.54,77.6 -12813,08/03/15 10:46:00,67.27,18.53,77.7 -12814,08/03/15 10:46:30,67.27,18.54,77.6 -12815,08/03/15 10:47:00,67.65,18.54,78.1 -12816,08/03/15 10:47:30,67.27,18.55,77.6 -12817,08/03/15 10:48:00,67.27,18.55,77.6 -12818,08/03/15 10:48:30,67.20,18.55,77.5 -12819,08/03/15 10:49:00,67.20,18.55,77.5 -12820,08/03/15 10:49:30,67.27,18.55,77.6 -12821,08/03/15 10:50:00,67.57,18.55,78.0 -12822,08/03/15 10:50:30,67.35,18.55,77.7 -12823,08/03/15 10:51:00,67.27,18.57,77.6 -12824,08/03/15 10:51:30,67.27,18.57,77.6 -12825,08/03/15 10:52:00,67.27,18.55,77.6 -12826,08/03/15 10:52:30,67.27,18.55,77.6 -12827,08/03/15 10:53:00,67.27,18.55,77.6 -12828,08/03/15 10:53:30,67.35,18.55,77.7 -12829,08/03/15 10:54:00,67.42,18.55,77.8 -12830,08/03/15 10:54:30,67.50,18.55,77.9 -12831,08/03/15 10:55:00,67.42,18.55,77.8 -12832,08/03/15 10:55:30,67.27,18.55,77.6 -12833,08/03/15 10:56:00,67.42,18.55,77.8 -12834,08/03/15 10:56:30,67.42,18.55,77.8 -12835,08/03/15 10:57:00,67.65,18.55,78.1 -12836,08/03/15 10:57:30,67.35,18.57,77.7 -12837,08/03/15 10:58:00,67.35,18.55,77.7 -12838,08/03/15 10:58:30,67.35,18.57,77.7 -12839,08/03/15 10:59:00,67.35,18.57,77.7 -12840,08/03/15 10:59:30,67.35,18.57,77.7 -12841,08/03/15 11:00:00,67.42,18.58,77.7 -12842,08/03/15 11:00:30,67.27,18.58,77.6 -12843,08/03/15 11:01:00,67.49,18.58,77.8 -12844,08/03/15 11:01:30,68.10,18.58,78.5 -12845,08/03/15 11:02:00,67.57,18.59,77.9 -12846,08/03/15 11:02:30,68.25,18.59,78.7 -12847,08/03/15 11:03:00,68.40,18.59,78.8 -12848,08/03/15 11:03:30,67.57,18.61,77.9 -12849,08/03/15 11:04:00,67.57,18.62,77.8 -12850,08/03/15 11:04:30,68.39,18.62,78.8 -12851,08/03/15 11:05:00,67.19,18.63,77.4 -12852,08/03/15 11:05:30,67.27,18.63,77.5 -12853,08/03/15 11:06:00,67.34,18.65,77.5 -12854,08/03/15 11:06:30,67.79,18.66,78.0 -12855,08/03/15 11:07:00,67.94,18.66,78.2 -12856,08/03/15 11:07:30,67.64,18.66,77.8 -12857,08/03/15 11:08:00,68.24,18.67,78.5 -12858,08/03/15 11:08:30,67.71,18.69,77.9 -12859,08/03/15 11:09:00,67.64,18.69,77.8 -12860,08/03/15 11:09:30,67.64,18.70,77.8 -12861,08/03/15 11:10:00,67.56,18.71,77.7 -12862,08/03/15 11:10:30,67.86,18.71,78.0 -12863,08/03/15 11:11:00,67.63,18.73,77.7 -12864,08/03/15 11:11:30,67.71,18.71,77.8 -12865,08/03/15 11:12:00,67.63,18.73,77.7 -12866,08/03/15 11:12:30,67.71,18.74,77.8 -12867,08/03/15 11:13:00,67.78,18.74,77.9 -12868,08/03/15 11:13:30,67.71,18.76,77.7 -12869,08/03/15 11:14:00,67.78,18.76,77.8 -12870,08/03/15 11:14:30,67.78,18.76,77.8 -12871,08/03/15 11:15:00,67.71,18.78,77.7 -12872,08/03/15 11:15:30,67.78,18.79,77.8 -12873,08/03/15 11:16:00,67.78,18.80,77.8 -12874,08/03/15 11:16:30,67.78,18.80,77.8 -12875,08/03/15 11:17:00,67.93,18.82,77.9 -12876,08/03/15 11:17:30,68.30,18.82,78.3 -12877,08/03/15 11:18:00,68.00,18.82,78.0 -12878,08/03/15 11:18:30,68.08,18.84,78.0 -12879,08/03/15 11:19:00,68.08,18.84,78.0 -12880,08/03/15 11:19:30,68.00,18.86,77.9 -12881,08/03/15 11:20:00,67.93,18.86,77.8 -12882,08/03/15 11:20:30,67.93,18.86,77.8 -12883,08/03/15 11:21:00,68.08,18.86,78.0 -12884,08/03/15 11:21:30,68.38,18.86,78.3 -12885,08/03/15 11:22:00,68.45,18.86,78.4 -12886,08/03/15 11:22:30,68.45,18.87,78.4 -12887,08/03/15 11:23:00,68.38,18.86,78.3 -12888,08/03/15 11:23:30,68.08,18.86,78.0 -12889,08/03/15 11:24:00,68.23,18.87,78.1 -12890,08/03/15 11:24:30,68.23,18.87,78.1 -12891,08/03/15 11:25:00,68.23,18.87,78.1 -12892,08/03/15 11:25:30,68.07,18.88,77.9 -12893,08/03/15 11:26:00,68.22,18.88,78.1 -12894,08/03/15 11:26:30,68.15,18.88,78.0 -12895,08/03/15 11:27:00,68.15,18.90,78.0 -12896,08/03/15 11:27:30,68.15,18.90,78.0 -12897,08/03/15 11:28:00,68.15,18.91,78.0 -12898,08/03/15 11:28:30,68.22,18.91,78.1 -12899,08/03/15 11:29:00,68.15,18.91,78.0 -12900,08/03/15 11:29:30,68.22,18.91,78.1 -12901,08/03/15 11:30:00,68.52,18.92,78.4 -12902,08/03/15 11:30:30,68.15,18.92,78.0 -12903,08/03/15 11:31:00,68.15,18.94,77.9 -12904,08/03/15 11:31:30,68.15,18.94,77.9 -12905,08/03/15 11:32:00,68.15,18.94,77.9 -12906,08/03/15 11:32:30,68.22,18.95,78.0 -12907,08/03/15 11:33:00,68.22,18.95,78.0 -12908,08/03/15 11:33:30,68.22,18.95,78.0 -12909,08/03/15 11:34:00,68.22,18.96,78.0 -12910,08/03/15 11:34:30,68.22,18.95,78.0 -12911,08/03/15 11:35:00,68.22,18.96,78.0 -12912,08/03/15 11:35:30,68.22,18.96,78.0 -12913,08/03/15 11:36:00,68.22,18.96,78.0 -12914,08/03/15 11:36:30,68.22,18.96,78.0 -12915,08/03/15 11:37:00,68.37,18.98,78.1 -12916,08/03/15 11:37:30,68.37,18.98,78.1 -12917,08/03/15 11:38:00,68.29,18.98,78.0 -12918,08/03/15 11:38:30,68.22,18.98,77.9 -12919,08/03/15 11:39:00,68.22,18.98,77.9 -12920,08/03/15 11:39:30,68.29,18.98,78.0 -12921,08/03/15 11:40:00,68.37,18.98,78.1 -12922,08/03/15 11:40:30,68.29,18.98,78.0 -12923,08/03/15 11:41:00,68.37,18.99,78.1 -12924,08/03/15 11:41:30,68.29,18.99,78.0 -12925,08/03/15 11:42:00,68.37,18.99,78.1 -12926,08/03/15 11:42:30,68.37,18.99,78.1 -12927,08/03/15 11:43:00,68.37,18.99,78.1 -12928,08/03/15 11:43:30,68.29,19.00,78.0 -12929,08/03/15 11:44:00,68.29,19.00,78.0 -12930,08/03/15 11:44:30,68.37,19.00,78.1 -12931,08/03/15 11:45:00,68.37,19.02,78.0 -12932,08/03/15 11:45:30,69.04,19.02,78.8 -12933,08/03/15 11:46:00,68.51,19.03,78.2 -12934,08/03/15 11:46:30,68.44,19.03,78.1 -12935,08/03/15 11:47:00,68.51,19.03,78.2 -12936,08/03/15 11:47:30,68.74,19.04,78.4 -12937,08/03/15 11:48:00,69.34,19.04,79.1 -12938,08/03/15 11:48:30,68.29,19.04,77.9 -12939,08/03/15 11:49:00,68.81,19.06,78.5 -12940,08/03/15 11:49:30,69.19,19.06,78.9 -12941,08/03/15 11:50:00,68.44,19.06,78.0 -12942,08/03/15 11:50:30,68.29,19.07,77.8 -12943,08/03/15 11:51:00,68.29,19.06,77.9 -12944,08/03/15 11:51:30,68.36,19.07,77.9 -12945,08/03/15 11:52:00,68.21,19.07,77.8 -12946,08/03/15 11:52:30,68.36,19.08,77.9 -12947,08/03/15 11:53:00,68.21,19.08,77.7 -12948,08/03/15 11:53:30,68.29,19.08,77.8 -12949,08/03/15 11:54:00,68.28,19.10,77.8 -12950,08/03/15 11:54:30,68.74,19.10,78.3 -12951,08/03/15 11:55:00,68.59,19.10,78.1 -12952,08/03/15 11:55:30,68.51,19.11,78.0 -12953,08/03/15 11:56:00,68.51,19.11,78.0 -12954,08/03/15 11:56:30,68.58,19.11,78.1 -12955,08/03/15 11:57:00,68.58,19.12,78.1 -12956,08/03/15 11:57:30,68.58,19.12,78.1 -12957,08/03/15 11:58:00,68.43,19.12,77.9 -12958,08/03/15 11:58:30,68.51,19.14,78.0 -12959,08/03/15 11:59:00,69.11,19.14,78.7 -12960,08/03/15 11:59:30,69.26,19.14,78.8 -12961,08/03/15 12:00:00,69.18,19.16,78.7 -12962,08/03/15 12:00:30,69.41,19.15,79.0 -12963,08/03/15 12:01:00,68.51,19.16,77.9 -12964,08/03/15 12:01:30,68.51,19.14,78.0 -12965,08/03/15 12:02:00,68.58,19.15,78.0 -12966,08/03/15 12:02:30,68.58,19.15,78.0 -12967,08/03/15 12:03:00,68.88,19.16,78.4 -12968,08/03/15 12:03:30,68.73,19.16,78.2 -12969,08/03/15 12:04:00,69.11,19.16,78.6 -12970,08/03/15 12:04:30,69.33,19.16,78.9 -12971,08/03/15 12:05:00,68.58,19.16,78.0 -12972,08/03/15 12:05:30,68.66,19.16,78.1 -12973,08/03/15 12:06:00,68.58,19.16,78.0 -12974,08/03/15 12:06:30,68.58,19.17,78.0 -12975,08/03/15 12:07:00,68.65,19.19,78.1 -12976,08/03/15 12:07:30,68.73,19.19,78.1 -12977,08/03/15 12:08:00,68.65,19.20,78.0 -12978,08/03/15 12:08:30,68.65,19.20,78.0 -12979,08/03/15 12:09:00,68.65,19.20,78.0 -12980,08/03/15 12:09:30,68.73,19.21,78.1 -12981,08/03/15 12:10:00,68.65,19.21,78.0 -12982,08/03/15 12:10:30,68.65,19.23,78.0 -12983,08/03/15 12:11:00,68.65,19.23,78.0 -12984,08/03/15 12:11:30,68.80,19.23,78.1 -12985,08/03/15 12:12:00,69.18,19.24,78.6 -12986,08/03/15 12:12:30,68.80,19.24,78.1 -12987,08/03/15 12:13:00,68.80,19.23,78.1 -12988,08/03/15 12:13:30,69.10,19.24,78.5 -12989,08/03/15 12:14:00,68.73,19.23,78.1 -12990,08/03/15 12:14:30,68.80,19.24,78.1 -12991,08/03/15 12:15:00,69.25,19.24,78.6 -12992,08/03/15 12:15:30,68.88,19.24,78.2 -12993,08/03/15 12:16:00,68.95,19.24,78.3 -12994,08/03/15 12:16:30,68.73,19.24,78.0 -12995,08/03/15 12:17:00,68.80,19.24,78.1 -12996,08/03/15 12:17:30,68.88,19.24,78.2 -12997,08/03/15 12:18:00,68.80,19.25,78.1 -12998,08/03/15 12:18:30,68.87,19.25,78.2 -12999,08/03/15 12:19:00,68.87,19.27,78.2 -13000,08/03/15 12:19:30,68.80,19.27,78.1 -13001,08/03/15 12:20:00,68.72,19.27,78.0 -13002,08/03/15 12:20:30,68.72,19.27,78.0 -13003,08/03/15 12:21:00,68.72,19.28,78.0 -13004,08/03/15 12:21:30,68.87,19.28,78.1 -13005,08/03/15 12:22:00,69.02,19.28,78.3 -13006,08/03/15 12:22:30,68.95,19.28,78.2 -13007,08/03/15 12:23:00,68.87,19.28,78.1 -13008,08/03/15 12:23:30,68.87,19.28,78.1 -13009,08/03/15 12:24:00,68.95,19.29,78.2 -13010,08/03/15 12:24:30,68.95,19.29,78.2 -13011,08/03/15 12:25:00,68.95,19.29,78.2 -13012,08/03/15 12:25:30,68.87,19.29,78.1 -13013,08/03/15 12:26:00,69.02,19.31,78.3 -13014,08/03/15 12:26:30,69.02,19.32,78.2 -13015,08/03/15 12:27:00,69.02,19.32,78.2 -13016,08/03/15 12:27:30,68.95,19.32,78.1 -13017,08/03/15 12:28:00,69.02,19.33,78.2 -13018,08/03/15 12:28:30,68.94,19.33,78.1 -13019,08/03/15 12:29:00,69.09,19.33,78.3 -13020,08/03/15 12:29:30,69.02,19.35,78.2 -13021,08/03/15 12:30:00,69.09,19.33,78.3 -13022,08/03/15 12:30:30,69.02,19.33,78.2 -13023,08/03/15 12:31:00,68.87,19.32,78.1 -13024,08/03/15 12:31:30,69.10,19.32,78.3 -13025,08/03/15 12:32:00,68.95,19.32,78.1 -13026,08/03/15 12:32:30,68.95,19.32,78.1 -13027,08/03/15 12:33:00,68.87,19.32,78.1 -13028,08/03/15 12:33:30,69.10,19.31,78.3 -13029,08/03/15 12:34:00,70.30,19.31,79.7 -13030,08/03/15 12:34:30,69.10,19.31,78.3 -13031,08/03/15 12:35:00,68.95,19.31,78.2 -13032,08/03/15 12:35:30,68.95,19.29,78.2 -13033,08/03/15 12:36:00,68.95,19.28,78.2 -13034,08/03/15 12:36:30,69.02,19.27,78.3 -13035,08/03/15 12:37:00,69.10,19.27,78.4 -13036,08/03/15 12:37:30,69.02,19.27,78.3 -13037,08/03/15 12:38:00,68.87,19.25,78.2 -13038,08/03/15 12:38:30,68.95,19.24,78.3 -13039,08/03/15 12:39:00,68.80,19.24,78.1 -13040,08/03/15 12:39:30,68.95,19.24,78.3 -13041,08/03/15 12:40:00,68.80,19.24,78.1 -13042,08/03/15 12:40:30,68.88,19.24,78.2 -13043,08/03/15 12:41:00,68.88,19.24,78.2 -13044,08/03/15 12:41:30,68.88,19.23,78.2 -13045,08/03/15 12:42:00,68.80,19.23,78.1 -13046,08/03/15 12:42:30,68.88,19.23,78.2 -13047,08/03/15 12:43:00,68.88,19.21,78.3 -13048,08/03/15 12:43:30,68.80,19.21,78.2 -13049,08/03/15 12:44:00,68.88,19.21,78.3 -13050,08/03/15 12:44:30,68.88,19.21,78.3 -13051,08/03/15 12:45:00,68.95,19.21,78.4 -13052,08/03/15 12:45:30,68.65,19.21,78.0 -13053,08/03/15 12:46:00,68.50,19.21,77.8 -13054,08/03/15 12:46:30,68.50,19.21,77.8 -13055,08/03/15 12:47:00,68.58,19.21,77.9 -13056,08/03/15 12:47:30,68.43,19.21,77.8 -13057,08/03/15 12:48:00,68.50,19.21,77.8 -13058,08/03/15 12:48:30,68.58,19.21,77.9 -13059,08/03/15 12:49:00,68.88,19.23,78.2 -13060,08/03/15 12:49:30,68.65,19.24,78.0 -13061,08/03/15 12:50:00,68.80,19.24,78.1 -13062,08/03/15 12:50:30,68.73,19.24,78.0 -13063,08/03/15 12:51:00,68.73,19.24,78.0 -13064,08/03/15 12:51:30,68.73,19.24,78.0 -13065,08/03/15 12:52:00,69.25,19.24,78.6 -13066,08/03/15 12:52:30,68.65,19.24,78.0 -13067,08/03/15 12:53:00,68.58,19.24,77.9 -13068,08/03/15 12:53:30,68.58,19.23,77.9 -13069,08/03/15 12:54:00,68.58,19.23,77.9 -13070,08/03/15 12:54:30,68.58,19.23,77.9 -13071,08/03/15 12:55:00,68.58,19.23,77.9 -13072,08/03/15 12:55:30,68.80,19.23,78.1 -13073,08/03/15 12:56:00,68.58,19.23,77.9 -13074,08/03/15 12:56:30,68.50,19.23,77.8 -13075,08/03/15 12:57:00,68.73,19.23,78.1 -13076,08/03/15 12:57:30,68.58,19.21,77.9 -13077,08/03/15 12:58:00,68.65,19.23,78.0 -13078,08/03/15 12:58:30,68.65,19.21,78.0 -13079,08/03/15 12:59:00,68.65,19.21,78.0 -13080,08/03/15 12:59:30,68.65,19.21,78.0 -13081,08/03/15 13:00:00,68.58,19.23,77.9 -13082,08/03/15 13:00:30,68.58,19.23,77.9 -13083,08/03/15 13:01:00,68.50,19.21,77.8 -13084,08/03/15 13:01:30,68.58,19.21,77.9 -13085,08/03/15 13:02:00,68.58,19.21,77.9 -13086,08/03/15 13:02:30,68.58,19.21,77.9 -13087,08/03/15 13:03:00,68.65,19.21,78.0 -13088,08/03/15 13:03:30,68.58,19.20,77.9 -13089,08/03/15 13:04:00,68.58,19.20,77.9 -13090,08/03/15 13:04:30,68.58,19.20,77.9 -13091,08/03/15 13:05:00,68.65,19.21,78.0 -13092,08/03/15 13:05:30,68.65,19.21,78.0 -13093,08/03/15 13:06:00,68.65,19.20,78.0 -13094,08/03/15 13:06:30,68.80,19.20,78.2 -13095,08/03/15 13:07:00,68.50,19.19,77.9 -13096,08/03/15 13:07:30,68.58,19.19,78.0 -13097,08/03/15 13:08:00,68.58,19.19,78.0 -13098,08/03/15 13:08:30,68.58,19.19,78.0 -13099,08/03/15 13:09:00,68.65,19.19,78.1 -13100,08/03/15 13:09:30,68.50,19.19,77.9 -13101,08/03/15 13:10:00,68.88,19.17,78.3 -13102,08/03/15 13:10:30,68.81,19.17,78.3 -13103,08/03/15 13:11:00,68.50,19.17,77.9 -13104,08/03/15 13:11:30,68.51,19.16,77.9 -13105,08/03/15 13:12:00,68.81,19.16,78.3 -13106,08/03/15 13:12:30,68.43,19.16,77.9 -13107,08/03/15 13:13:00,68.66,19.15,78.1 -13108,08/03/15 13:13:30,68.66,19.15,78.1 -13109,08/03/15 13:14:00,68.51,19.15,78.0 -13110,08/03/15 13:14:30,68.43,19.16,77.9 -13111,08/03/15 13:15:00,68.51,19.16,77.9 -13112,08/03/15 13:15:30,68.51,19.15,78.0 -13113,08/03/15 13:16:00,68.51,19.15,78.0 -13114,08/03/15 13:16:30,68.43,19.15,77.9 -13115,08/03/15 13:17:00,68.51,19.14,78.0 -13116,08/03/15 13:17:30,68.51,19.12,78.0 -13117,08/03/15 13:18:00,68.51,19.14,78.0 -13118,08/03/15 13:18:30,68.43,19.12,77.9 -13119,08/03/15 13:19:00,68.43,19.11,77.9 -13120,08/03/15 13:19:30,68.58,19.12,78.1 -13121,08/03/15 13:20:00,68.51,19.12,78.0 -13122,08/03/15 13:20:30,68.88,19.11,78.5 -13123,08/03/15 13:21:00,68.58,19.11,78.1 -13124,08/03/15 13:21:30,68.73,19.11,78.3 -13125,08/03/15 13:22:00,68.74,19.10,78.3 -13126,08/03/15 13:22:30,68.74,19.10,78.3 -13127,08/03/15 13:23:00,68.74,19.10,78.3 -13128,08/03/15 13:23:30,68.74,19.10,78.3 -13129,08/03/15 13:24:00,69.19,19.10,78.8 -13130,08/03/15 13:24:30,69.49,19.07,79.2 -13131,08/03/15 13:25:00,68.59,19.07,78.2 -13132,08/03/15 13:25:30,68.51,19.07,78.1 -13133,08/03/15 13:26:00,68.59,19.07,78.2 -13134,08/03/15 13:26:30,68.66,19.07,78.3 -13135,08/03/15 13:27:00,68.74,19.07,78.4 -13136,08/03/15 13:27:30,68.74,19.07,78.4 -13137,08/03/15 13:28:00,68.74,19.07,78.4 -13138,08/03/15 13:28:30,68.89,19.08,78.5 -13139,08/03/15 13:29:00,68.36,19.08,77.9 -13140,08/03/15 13:29:30,68.29,19.08,77.8 -13141,08/03/15 13:30:00,68.74,19.07,78.4 -13142,08/03/15 13:30:30,68.36,19.08,77.9 -13143,08/03/15 13:31:00,68.36,19.07,77.9 -13144,08/03/15 13:31:30,68.44,19.07,78.0 -13145,08/03/15 13:32:00,68.44,19.07,78.0 -13146,08/03/15 13:32:30,68.44,19.07,78.0 -13147,08/03/15 13:33:00,68.06,19.06,77.6 -13148,08/03/15 13:33:30,68.74,19.06,78.4 -13149,08/03/15 13:34:00,68.36,19.06,78.0 -13150,08/03/15 13:34:30,69.19,19.06,78.9 -13151,08/03/15 13:35:00,68.36,19.04,78.0 -13152,08/03/15 13:35:30,70.32,19.03,80.2 -13153,08/03/15 13:36:00,70.09,19.02,80.0 -13154,08/03/15 13:36:30,68.37,19.02,78.0 -13155,08/03/15 13:37:00,68.07,19.00,77.7 -13156,08/03/15 13:37:30,68.22,19.00,77.9 -13157,08/03/15 13:38:00,67.92,19.00,77.6 -13158,08/03/15 13:38:30,67.99,19.00,77.6 -13159,08/03/15 13:39:00,68.14,19.00,77.8 -13160,08/03/15 13:39:30,68.22,19.00,77.9 -13161,08/03/15 13:40:00,67.99,19.00,77.6 -13162,08/03/15 13:40:30,67.92,19.00,77.6 -13163,08/03/15 13:41:00,68.82,19.00,78.6 -13164,08/03/15 13:41:30,68.29,18.99,78.0 -13165,08/03/15 13:42:00,68.14,18.99,77.8 -13166,08/03/15 13:42:30,68.29,18.98,78.0 -13167,08/03/15 13:43:00,67.84,18.99,77.5 -13168,08/03/15 13:43:30,68.07,18.99,77.7 -13169,08/03/15 13:44:00,68.89,18.98,78.7 -13170,08/03/15 13:44:30,68.59,18.98,78.4 -13171,08/03/15 13:45:00,68.29,18.98,78.0 -13172,08/03/15 13:45:30,67.92,18.98,77.6 -13173,08/03/15 13:46:00,69.27,18.98,79.1 -13174,08/03/15 13:46:30,68.89,18.98,78.7 -13175,08/03/15 13:47:00,69.87,18.98,79.8 -13176,08/03/15 13:47:30,68.29,18.98,78.0 -13177,08/03/15 13:48:00,68.22,18.98,77.9 -13178,08/03/15 13:48:30,67.92,18.98,77.6 -13179,08/03/15 13:49:00,67.84,18.98,77.5 -13180,08/03/15 13:49:30,68.44,18.98,78.2 -13181,08/03/15 13:50:00,68.14,18.96,77.9 -13182,08/03/15 13:50:30,68.29,18.96,78.1 -13183,08/03/15 13:51:00,68.14,18.96,77.9 -13184,08/03/15 13:51:30,69.50,18.96,79.4 -13185,08/03/15 13:52:00,68.29,18.96,78.1 -13186,08/03/15 13:52:30,68.82,18.95,78.7 -13187,08/03/15 13:53:00,68.97,18.95,78.8 -13188,08/03/15 13:53:30,69.05,18.94,79.0 -13189,08/03/15 13:54:00,68.07,18.94,77.8 -13190,08/03/15 13:54:30,68.52,18.94,78.4 -13191,08/03/15 13:55:00,68.30,18.94,78.1 -13192,08/03/15 13:55:30,68.37,18.94,78.2 -13193,08/03/15 13:56:00,68.37,18.92,78.2 -13194,08/03/15 13:56:30,68.37,18.92,78.2 -13195,08/03/15 13:57:00,68.45,18.92,78.3 -13196,08/03/15 13:57:30,69.20,18.92,79.2 -13197,08/03/15 13:58:00,67.85,18.92,77.6 -13198,08/03/15 13:58:30,68.00,18.91,77.8 -13199,08/03/15 13:59:00,68.00,18.91,77.8 -13200,08/03/15 13:59:30,68.00,18.91,77.8 -13201,08/03/15 14:00:00,67.92,18.91,77.7 -13202,08/03/15 14:00:30,67.85,18.90,77.7 -13203,08/03/15 14:01:00,68.00,18.90,77.8 -13204,08/03/15 14:01:30,68.22,18.90,78.1 -13205,08/03/15 14:02:00,68.00,18.90,77.8 -13206,08/03/15 14:02:30,68.00,18.90,77.8 -13207,08/03/15 14:03:00,68.07,18.90,77.9 -13208,08/03/15 14:03:30,68.07,18.90,77.9 -13209,08/03/15 14:04:00,68.22,18.90,78.1 -13210,08/03/15 14:04:30,68.07,18.90,77.9 -13211,08/03/15 14:05:00,68.00,18.90,77.8 -13212,08/03/15 14:05:30,68.00,18.88,77.9 -13213,08/03/15 14:06:00,68.00,18.88,77.9 -13214,08/03/15 14:06:30,68.00,18.88,77.9 -13215,08/03/15 14:07:00,68.00,18.87,77.9 -13216,08/03/15 14:07:30,67.92,18.87,77.8 -13217,08/03/15 14:08:00,67.93,18.86,77.8 -13218,08/03/15 14:08:30,67.93,18.86,77.8 -13219,08/03/15 14:09:00,67.85,18.84,77.8 -13220,08/03/15 14:09:30,67.93,18.84,77.9 -13221,08/03/15 14:10:00,67.93,18.83,77.9 -13222,08/03/15 14:10:30,67.85,18.82,77.8 -13223,08/03/15 14:11:00,67.93,18.82,77.9 -13224,08/03/15 14:11:30,67.85,18.82,77.8 -13225,08/03/15 14:12:00,67.85,18.82,77.8 -13226,08/03/15 14:12:30,68.76,18.80,78.9 -13227,08/03/15 14:13:00,68.00,18.80,78.0 -13228,08/03/15 14:13:30,68.08,18.80,78.1 -13229,08/03/15 14:14:00,68.16,18.80,78.2 -13230,08/03/15 14:14:30,68.08,18.80,78.1 -13231,08/03/15 14:15:00,68.08,18.80,78.1 -13232,08/03/15 14:15:30,68.08,18.80,78.1 -13233,08/03/15 14:16:00,68.16,18.80,78.2 -13234,08/03/15 14:16:30,68.08,18.80,78.1 -13235,08/03/15 14:17:00,68.16,18.80,78.2 -13236,08/03/15 14:17:30,67.86,18.79,77.9 -13237,08/03/15 14:18:00,68.98,18.79,79.2 -13238,08/03/15 14:18:30,68.31,18.79,78.4 -13239,08/03/15 14:19:00,68.08,18.79,78.1 -13240,08/03/15 14:19:30,68.16,18.79,78.2 -13241,08/03/15 14:20:00,68.01,18.79,78.0 -13242,08/03/15 14:20:30,68.01,18.78,78.1 -13243,08/03/15 14:21:00,67.93,18.78,78.0 -13244,08/03/15 14:21:30,68.08,18.78,78.1 -13245,08/03/15 14:22:00,68.01,18.78,78.1 -13246,08/03/15 14:22:30,67.86,18.76,77.9 -13247,08/03/15 14:23:00,67.86,18.76,77.9 -13248,08/03/15 14:23:30,68.84,18.75,79.1 -13249,08/03/15 14:24:00,68.01,18.75,78.1 -13250,08/03/15 14:24:30,68.16,18.75,78.3 -13251,08/03/15 14:25:00,68.01,18.75,78.1 -13252,08/03/15 14:25:30,68.01,18.75,78.1 -13253,08/03/15 14:26:00,68.16,18.75,78.3 -13254,08/03/15 14:26:30,68.01,18.74,78.1 -13255,08/03/15 14:27:00,68.08,18.74,78.2 -13256,08/03/15 14:27:30,67.86,18.74,78.0 -13257,08/03/15 14:28:00,67.78,18.73,77.9 -13258,08/03/15 14:28:30,68.99,18.74,79.2 -13259,08/03/15 14:29:00,68.01,18.73,78.1 -13260,08/03/15 14:29:30,68.76,18.73,79.0 -13261,08/03/15 14:30:00,67.86,18.73,78.0 -13262,08/03/15 14:30:30,68.09,18.71,78.3 -13263,08/03/15 14:31:00,67.71,18.70,77.9 -13264,08/03/15 14:31:30,67.86,18.69,78.0 -13265,08/03/15 14:32:00,69.29,18.69,79.7 -13266,08/03/15 14:32:30,68.69,18.69,79.0 -13267,08/03/15 14:33:00,68.31,18.69,78.6 -13268,08/03/15 14:33:30,69.37,18.69,79.8 -13269,08/03/15 14:34:00,69.59,18.69,80.0 -13270,08/03/15 14:34:30,68.09,18.69,78.3 -13271,08/03/15 14:35:00,67.86,18.69,78.0 -13272,08/03/15 14:35:30,67.71,18.69,77.9 -13273,08/03/15 14:36:00,67.79,18.67,78.0 -13274,08/03/15 14:36:30,67.86,18.69,78.0 -13275,08/03/15 14:37:00,67.79,18.67,78.0 -13276,08/03/15 14:37:30,68.01,18.67,78.3 -13277,08/03/15 14:38:00,68.01,18.67,78.3 -13278,08/03/15 14:38:30,69.67,18.67,80.2 -13279,08/03/15 14:39:00,68.47,18.67,78.8 -13280,08/03/15 14:39:30,67.86,18.67,78.1 -13281,08/03/15 14:40:00,68.24,18.67,78.5 -13282,08/03/15 14:40:30,67.64,18.67,77.8 -13283,08/03/15 14:41:00,67.49,18.67,77.7 -13284,08/03/15 14:41:30,69.22,18.67,79.6 -13285,08/03/15 14:42:00,67.71,18.66,77.9 -13286,08/03/15 14:42:30,67.64,18.66,77.8 -13287,08/03/15 14:43:00,67.64,18.66,77.8 -13288,08/03/15 14:43:30,67.64,18.66,77.8 -13289,08/03/15 14:44:00,67.56,18.65,77.8 -13290,08/03/15 14:44:30,67.56,18.65,77.8 -13291,08/03/15 14:45:00,67.57,18.63,77.8 -13292,08/03/15 14:45:30,67.57,18.63,77.8 -13293,08/03/15 14:46:00,67.64,18.63,77.9 -13294,08/03/15 14:46:30,67.72,18.63,78.0 -13295,08/03/15 14:47:00,67.72,18.63,78.0 -13296,08/03/15 14:47:30,67.64,18.62,77.9 -13297,08/03/15 14:48:00,67.64,18.62,77.9 -13298,08/03/15 14:48:30,67.64,18.62,77.9 -13299,08/03/15 14:49:00,67.57,18.62,77.8 -13300,08/03/15 14:49:30,67.57,18.61,77.9 -13301,08/03/15 14:50:00,67.57,18.61,77.9 -13302,08/03/15 14:50:30,67.57,18.59,77.9 -13303,08/03/15 14:51:00,67.49,18.61,77.8 -13304,08/03/15 14:51:30,67.49,18.61,77.8 -13305,08/03/15 14:52:00,67.49,18.59,77.8 -13306,08/03/15 14:52:30,67.49,18.59,77.8 -13307,08/03/15 14:53:00,67.49,18.59,77.8 -13308,08/03/15 14:53:30,67.49,18.58,77.8 -13309,08/03/15 14:54:00,67.57,18.58,77.9 -13310,08/03/15 14:54:30,67.57,18.57,77.9 -13311,08/03/15 14:55:00,67.57,18.57,77.9 -13312,08/03/15 14:55:30,67.35,18.57,77.7 -13313,08/03/15 14:56:00,67.50,18.55,77.9 -13314,08/03/15 14:56:30,68.25,18.55,78.7 -13315,08/03/15 14:57:00,67.95,18.57,78.4 -13316,08/03/15 14:57:30,67.95,18.55,78.4 -13317,08/03/15 14:58:00,67.80,18.57,78.2 -13318,08/03/15 14:58:30,67.87,18.55,78.3 -13319,08/03/15 14:59:00,68.10,18.55,78.6 -13320,08/03/15 14:59:30,67.35,18.55,77.7 -13321,08/03/15 15:00:00,68.17,18.54,78.7 -13322,08/03/15 15:00:30,67.50,18.54,77.9 -13323,08/03/15 15:01:00,67.42,18.55,77.8 -13324,08/03/15 15:01:30,67.57,18.55,78.0 -13325,08/03/15 15:02:00,67.50,18.54,77.9 -13326,08/03/15 15:02:30,67.42,18.54,77.8 -13327,08/03/15 15:03:00,67.42,18.54,77.8 -13328,08/03/15 15:03:30,67.42,18.54,77.8 -13329,08/03/15 15:04:00,67.35,18.54,77.7 -13330,08/03/15 15:04:30,67.42,18.53,77.8 -13331,08/03/15 15:05:00,67.42,18.53,77.8 -13332,08/03/15 15:05:30,67.50,18.53,77.9 -13333,08/03/15 15:06:00,67.50,18.51,78.0 -13334,08/03/15 15:06:30,68.03,18.51,78.6 -13335,08/03/15 15:07:00,68.18,18.51,78.7 -13336,08/03/15 15:07:30,68.55,18.51,79.2 -13337,08/03/15 15:08:00,68.03,18.51,78.6 -13338,08/03/15 15:08:30,68.40,18.51,79.0 -13339,08/03/15 15:09:00,68.33,18.50,78.9 -13340,08/03/15 15:09:30,68.33,18.51,78.9 -13341,08/03/15 15:10:00,68.18,18.50,78.8 -13342,08/03/15 15:10:30,67.43,18.49,77.9 -13343,08/03/15 15:11:00,67.65,18.49,78.2 -13344,08/03/15 15:11:30,67.35,18.49,77.8 -13345,08/03/15 15:12:00,67.73,18.49,78.3 -13346,08/03/15 15:12:30,69.38,18.49,80.2 -13347,08/03/15 15:13:00,68.40,18.47,79.1 -13348,08/03/15 15:13:30,67.50,18.47,78.0 -13349,08/03/15 15:14:00,68.03,18.47,78.6 -13350,08/03/15 15:14:30,67.35,18.47,77.9 -13351,08/03/15 15:15:00,68.03,18.47,78.6 -13352,08/03/15 15:15:30,67.65,18.46,78.2 -13353,08/03/15 15:16:00,67.73,18.47,78.3 -13354,08/03/15 15:16:30,67.28,18.46,77.8 -13355,08/03/15 15:17:00,67.50,18.47,78.0 -13356,08/03/15 15:17:30,67.35,18.46,77.9 -13357,08/03/15 15:18:00,67.50,18.46,78.1 -13358,08/03/15 15:18:30,68.78,18.46,79.5 -13359,08/03/15 15:19:00,67.43,18.47,77.9 -13360,08/03/15 15:19:30,67.58,18.46,78.1 -13361,08/03/15 15:20:00,67.58,18.46,78.1 -13362,08/03/15 15:20:30,67.58,18.46,78.1 -13363,08/03/15 15:21:00,68.40,18.46,79.1 -13364,08/03/15 15:21:30,67.88,18.46,78.5 -13365,08/03/15 15:22:00,67.65,18.46,78.2 -13366,08/03/15 15:22:30,67.43,18.46,78.0 -13367,08/03/15 15:23:00,67.50,18.46,78.1 -13368,08/03/15 15:23:30,67.50,18.45,78.1 -13369,08/03/15 15:24:00,67.65,18.45,78.2 -13370,08/03/15 15:24:30,67.50,18.45,78.1 -13371,08/03/15 15:25:00,67.65,18.45,78.2 -13372,08/03/15 15:25:30,68.11,18.43,78.8 -13373,08/03/15 15:26:00,67.28,18.43,77.8 -13374,08/03/15 15:26:30,67.13,18.43,77.7 -13375,08/03/15 15:27:00,67.28,18.42,77.9 -13376,08/03/15 15:27:30,67.20,18.43,77.8 -13377,08/03/15 15:28:00,67.20,18.42,77.8 -13378,08/03/15 15:28:30,67.73,18.42,78.4 -13379,08/03/15 15:29:00,67.51,18.41,78.1 -13380,08/03/15 15:29:30,67.43,18.41,78.1 -13381,08/03/15 15:30:00,67.58,18.41,78.2 -13382,08/03/15 15:30:30,67.51,18.41,78.1 -13383,08/03/15 15:31:00,67.36,18.41,78.0 -13384,08/03/15 15:31:30,67.13,18.41,77.7 -13385,08/03/15 15:32:00,67.51,18.41,78.1 -13386,08/03/15 15:32:30,67.88,18.41,78.6 -13387,08/03/15 15:33:00,67.66,18.41,78.3 -13388,08/03/15 15:33:30,67.73,18.39,78.4 -13389,08/03/15 15:34:00,68.26,18.39,79.1 -13390,08/03/15 15:34:30,67.36,18.39,78.0 -13391,08/03/15 15:35:00,67.43,18.38,78.1 -13392,08/03/15 15:35:30,67.28,18.39,77.9 -13393,08/03/15 15:36:00,68.11,18.39,78.9 -13394,08/03/15 15:36:30,67.21,18.38,77.9 -13395,08/03/15 15:37:00,67.88,18.38,78.6 -13396,08/03/15 15:37:30,68.49,18.38,79.3 -13397,08/03/15 15:38:00,68.71,18.38,79.6 -13398,08/03/15 15:38:30,67.21,18.38,77.9 -13399,08/03/15 15:39:00,68.41,18.38,79.2 -13400,08/03/15 15:39:30,67.28,18.38,77.9 -13401,08/03/15 15:40:00,67.28,18.38,77.9 -13402,08/03/15 15:40:30,67.36,18.38,78.0 -13403,08/03/15 15:41:00,67.58,18.37,78.3 -13404,08/03/15 15:41:30,68.04,18.37,78.8 -13405,08/03/15 15:42:00,67.21,18.37,77.9 -13406,08/03/15 15:42:30,67.81,18.37,78.6 -13407,08/03/15 15:43:00,67.06,18.37,77.7 -13408,08/03/15 15:43:30,67.88,18.38,78.6 -13409,08/03/15 15:44:00,67.21,18.37,77.9 -13410,08/03/15 15:44:30,67.28,18.37,78.0 -13411,08/03/15 15:45:00,67.51,18.35,78.3 -13412,08/03/15 15:45:30,67.51,18.35,78.3 -13413,08/03/15 15:46:00,67.66,18.37,78.4 -13414,08/03/15 15:46:30,67.96,18.35,78.8 -13415,08/03/15 15:47:00,68.04,18.35,78.9 -13416,08/03/15 15:47:30,68.94,18.35,79.9 -13417,08/03/15 15:48:00,67.36,18.34,78.1 -13418,08/03/15 15:48:30,68.41,18.34,79.3 -13419,08/03/15 15:49:00,68.34,18.35,79.2 -13420,08/03/15 15:49:30,67.96,18.34,78.8 -13421,08/03/15 15:50:00,67.44,18.33,78.2 -13422,08/03/15 15:50:30,67.44,18.33,78.2 -13423,08/03/15 15:51:00,67.36,18.33,78.1 -13424,08/03/15 15:51:30,68.04,18.33,78.9 -13425,08/03/15 15:52:00,67.59,18.33,78.4 -13426,08/03/15 15:52:30,67.96,18.33,78.8 -13427,08/03/15 15:53:00,67.36,18.33,78.1 -13428,08/03/15 15:53:30,67.51,18.33,78.3 -13429,08/03/15 15:54:00,67.14,18.33,77.9 -13430,08/03/15 15:54:30,67.59,18.33,78.4 -13431,08/03/15 15:55:00,67.66,18.31,78.5 -13432,08/03/15 15:55:30,67.66,18.31,78.5 -13433,08/03/15 15:56:00,67.51,18.31,78.3 -13434,08/03/15 15:56:30,67.66,18.31,78.5 -13435,08/03/15 15:57:00,68.87,18.31,79.9 -13436,08/03/15 15:57:30,68.26,18.31,79.2 -13437,08/03/15 15:58:00,67.51,18.30,78.4 -13438,08/03/15 15:58:30,67.29,18.30,78.1 -13439,08/03/15 15:59:00,67.36,18.30,78.2 -13440,08/03/15 15:59:30,67.51,18.30,78.4 -13441,08/03/15 16:00:00,68.12,18.29,79.1 -13442,08/03/15 16:00:30,68.12,18.29,79.1 -13443,08/03/15 16:01:00,67.82,18.28,78.7 -13444,08/03/15 16:01:30,68.12,18.29,79.1 -13445,08/03/15 16:02:00,67.29,18.29,78.1 -13446,08/03/15 16:02:30,67.37,18.28,78.2 -13447,08/03/15 16:03:00,67.14,18.28,78.0 -13448,08/03/15 16:03:30,66.99,18.28,77.8 -13449,08/03/15 16:04:00,67.29,18.28,78.1 -13450,08/03/15 16:04:30,67.59,18.28,78.5 -13451,08/03/15 16:05:00,67.29,18.29,78.1 -13452,08/03/15 16:05:30,67.59,18.28,78.5 -13453,08/03/15 16:06:00,67.22,18.28,78.0 -13454,08/03/15 16:06:30,67.29,18.28,78.1 -13455,08/03/15 16:07:00,66.92,18.26,77.7 -13456,08/03/15 16:07:30,67.37,18.26,78.3 -13457,08/03/15 16:08:00,67.22,18.26,78.1 -13458,08/03/15 16:08:30,67.52,18.26,78.4 -13459,08/03/15 16:09:00,67.14,18.26,78.0 -13460,08/03/15 16:09:30,67.67,18.25,78.6 -13461,08/03/15 16:10:00,67.22,18.25,78.1 -13462,08/03/15 16:10:30,67.29,18.25,78.2 -13463,08/03/15 16:11:00,67.07,18.25,77.9 -13464,08/03/15 16:11:30,67.07,18.25,77.9 -13465,08/03/15 16:12:00,67.67,18.25,78.6 -13466,08/03/15 16:12:30,67.29,18.25,78.2 -13467,08/03/15 16:13:00,68.12,18.24,79.2 -13468,08/03/15 16:13:30,67.82,18.24,78.8 -13469,08/03/15 16:14:00,67.29,18.24,78.2 -13470,08/03/15 16:14:30,66.92,18.24,77.8 -13471,08/03/15 16:15:00,66.92,18.24,77.8 -13472,08/03/15 16:15:30,66.99,18.24,77.9 -13473,08/03/15 16:16:00,66.92,18.24,77.8 -13474,08/03/15 16:16:30,67.14,18.24,78.0 -13475,08/03/15 16:17:00,67.37,18.24,78.3 -13476,08/03/15 16:17:30,67.29,18.24,78.2 -13477,08/03/15 16:18:00,68.12,18.24,79.2 -13478,08/03/15 16:18:30,66.99,18.24,77.9 -13479,08/03/15 16:19:00,66.99,18.22,77.9 -13480,08/03/15 16:19:30,66.84,18.24,77.7 -13481,08/03/15 16:20:00,66.84,18.22,77.7 -13482,08/03/15 16:20:30,66.99,18.22,77.9 -13483,08/03/15 16:21:00,66.99,18.21,77.9 -13484,08/03/15 16:21:30,67.14,18.21,78.1 -13485,08/03/15 16:22:00,67.37,18.21,78.4 -13486,08/03/15 16:22:30,67.45,18.21,78.4 -13487,08/03/15 16:23:00,66.99,18.21,77.9 -13488,08/03/15 16:23:30,67.14,18.21,78.1 -13489,08/03/15 16:24:00,67.07,18.21,78.0 -13490,08/03/15 16:24:30,66.99,18.21,77.9 -13491,08/03/15 16:25:00,67.07,18.21,78.0 -13492,08/03/15 16:25:30,67.29,18.21,78.3 -13493,08/03/15 16:26:00,67.14,18.21,78.1 -13494,08/03/15 16:26:30,67.00,18.20,77.9 -13495,08/03/15 16:27:00,67.00,18.20,77.9 -13496,08/03/15 16:27:30,67.07,18.20,78.0 -13497,08/03/15 16:28:00,67.07,18.20,78.0 -13498,08/03/15 16:28:30,66.92,18.20,77.8 -13499,08/03/15 16:29:00,67.00,18.20,77.9 -13500,08/03/15 16:29:30,66.77,18.20,77.7 -13501,08/03/15 16:30:00,67.00,18.20,77.9 -13502,08/03/15 16:30:30,66.84,18.20,77.8 -13503,08/03/15 16:31:00,66.77,18.21,77.7 -13504,08/03/15 16:31:30,66.84,18.20,77.8 -13505,08/03/15 16:32:00,67.60,18.20,78.6 -13506,08/03/15 16:32:30,66.99,18.21,77.9 -13507,08/03/15 16:33:00,67.30,18.20,78.3 -13508,08/03/15 16:33:30,66.84,18.20,77.8 -13509,08/03/15 16:34:00,67.15,18.20,78.1 -13510,08/03/15 16:34:30,67.30,18.20,78.3 -13511,08/03/15 16:35:00,67.00,18.20,77.9 -13512,08/03/15 16:35:30,66.77,18.20,77.7 -13513,08/03/15 16:36:00,66.62,18.20,77.5 -13514,08/03/15 16:36:30,67.07,18.20,78.0 -13515,08/03/15 16:37:00,66.77,18.20,77.7 -13516,08/03/15 16:37:30,66.77,18.20,77.7 -13517,08/03/15 16:38:00,67.75,18.20,78.8 -13518,08/03/15 16:38:30,67.00,18.20,77.9 -13519,08/03/15 16:39:00,66.85,18.18,77.8 -13520,08/03/15 16:39:30,67.22,18.20,78.2 -13521,08/03/15 16:40:00,66.70,18.18,77.6 -13522,08/03/15 16:40:30,66.92,18.18,77.9 -13523,08/03/15 16:41:00,66.77,18.20,77.7 -13524,08/03/15 16:41:30,67.30,18.18,78.3 -13525,08/03/15 16:42:00,67.00,18.18,78.0 -13526,08/03/15 16:42:30,66.92,18.18,77.9 -13527,08/03/15 16:43:00,67.07,18.18,78.1 -13528,08/03/15 16:43:30,66.92,18.18,77.9 -13529,08/03/15 16:44:00,66.92,18.18,77.9 -13530,08/03/15 16:44:30,66.85,18.18,77.8 -13531,08/03/15 16:45:00,66.85,18.17,77.8 -13532,08/03/15 16:45:30,67.00,18.17,78.0 -13533,08/03/15 16:46:00,67.07,18.17,78.1 -13534,08/03/15 16:46:30,67.00,18.18,78.0 -13535,08/03/15 16:47:00,66.70,18.17,77.6 -13536,08/03/15 16:47:30,66.85,18.18,77.8 -13537,08/03/15 16:48:00,66.85,18.18,77.8 -13538,08/03/15 16:48:30,67.22,18.18,78.2 -13539,08/03/15 16:49:00,67.30,18.18,78.3 -13540,08/03/15 16:49:30,66.92,18.17,77.9 -13541,08/03/15 16:50:00,67.22,18.17,78.3 -13542,08/03/15 16:50:30,67.22,18.17,78.3 -13543,08/03/15 16:51:00,67.37,18.17,78.4 -13544,08/03/15 16:51:30,66.70,18.17,77.6 -13545,08/03/15 16:52:00,67.07,18.17,78.1 -13546,08/03/15 16:52:30,66.92,18.17,77.9 -13547,08/03/15 16:53:00,66.62,18.17,77.6 -13548,08/03/15 16:53:30,67.22,18.17,78.3 -13549,08/03/15 16:54:00,67.15,18.17,78.2 -13550,08/03/15 16:54:30,66.92,18.17,77.9 -13551,08/03/15 16:55:00,66.85,18.17,77.8 -13552,08/03/15 16:55:30,66.77,18.16,77.7 -13553,08/03/15 16:56:00,66.77,18.16,77.7 -13554,08/03/15 16:56:30,66.92,18.16,77.9 -13555,08/03/15 16:57:00,67.07,18.16,78.1 -13556,08/03/15 16:57:30,67.75,18.16,78.9 -13557,08/03/15 16:58:00,66.92,18.16,77.9 -13558,08/03/15 16:58:30,66.92,18.16,77.9 -13559,08/03/15 16:59:00,66.62,18.16,77.6 -13560,08/03/15 16:59:30,66.85,18.16,77.8 -13561,08/03/15 17:00:00,67.00,18.16,78.0 -13562,08/03/15 17:00:30,67.07,18.17,78.1 -13563,08/03/15 17:01:00,67.00,18.17,78.0 -13564,08/03/15 17:01:30,67.67,18.17,78.8 -13565,08/03/15 17:02:00,66.70,18.16,77.7 -13566,08/03/15 17:02:30,66.85,18.17,77.8 -13567,08/03/15 17:03:00,66.77,18.17,77.7 -13568,08/03/15 17:03:30,66.77,18.16,77.7 -13569,08/03/15 17:04:00,66.70,18.16,77.7 -13570,08/03/15 17:04:30,66.85,18.16,77.8 -13571,08/03/15 17:05:00,66.85,18.16,77.8 -13572,08/03/15 17:05:30,66.77,18.16,77.7 -13573,08/03/15 17:06:00,67.00,18.16,78.0 -13574,08/03/15 17:06:30,66.77,18.16,77.7 -13575,08/03/15 17:07:00,67.07,18.16,78.1 -13576,08/03/15 17:07:30,66.77,18.14,77.8 -13577,08/03/15 17:08:00,66.40,18.14,77.3 -13578,08/03/15 17:08:30,66.70,18.14,77.7 -13579,08/03/15 17:09:00,66.70,18.14,77.7 -13580,08/03/15 17:09:30,66.77,18.14,77.8 -13581,08/03/15 17:10:00,66.70,18.14,77.7 -13582,08/03/15 17:10:30,66.92,18.14,78.0 -13583,08/03/15 17:11:00,66.77,18.13,77.8 -13584,08/03/15 17:11:30,66.77,18.14,77.8 -13585,08/03/15 17:12:00,66.92,18.13,78.0 -13586,08/03/15 17:12:30,67.00,18.14,78.0 -13587,08/03/15 17:13:00,66.77,18.13,77.8 -13588,08/03/15 17:13:30,66.77,18.13,77.8 -13589,08/03/15 17:14:00,67.00,18.14,78.0 -13590,08/03/15 17:14:30,67.07,18.13,78.2 -13591,08/03/15 17:15:00,66.62,18.14,77.6 -13592,08/03/15 17:15:30,66.47,18.13,77.5 -13593,08/03/15 17:16:00,66.55,18.13,77.5 -13594,08/03/15 17:16:30,66.77,18.13,77.8 -13595,08/03/15 17:17:00,67.07,18.13,78.2 -13596,08/03/15 17:17:30,67.07,18.13,78.2 -13597,08/03/15 17:18:00,66.77,18.13,77.8 -13598,08/03/15 17:18:30,67.38,18.13,78.5 -13599,08/03/15 17:19:00,66.70,18.13,77.7 -13600,08/03/15 17:19:30,66.55,18.13,77.5 -13601,08/03/15 17:20:00,66.85,18.13,77.9 -13602,08/03/15 17:20:30,66.77,18.13,77.8 -13603,08/03/15 17:21:00,66.85,18.13,77.9 -13604,08/03/15 17:21:30,66.92,18.13,78.0 -13605,08/03/15 17:22:00,66.92,18.13,78.0 -13606,08/03/15 17:22:30,66.70,18.13,77.7 -13607,08/03/15 17:23:00,66.77,18.13,77.8 -13608,08/03/15 17:23:30,66.85,18.13,77.9 -13609,08/03/15 17:24:00,66.70,18.13,77.7 -13610,08/03/15 17:24:30,66.77,18.13,77.8 -13611,08/03/15 17:25:00,66.78,18.12,77.8 -13612,08/03/15 17:25:30,67.00,18.12,78.1 -13613,08/03/15 17:26:00,67.15,18.12,78.3 -13614,08/03/15 17:26:30,67.23,18.12,78.4 -13615,08/03/15 17:27:00,66.93,18.12,78.0 -13616,08/03/15 17:27:30,66.93,18.12,78.0 -13617,08/03/15 17:28:00,66.93,18.12,78.0 -13618,08/03/15 17:28:30,66.93,18.12,78.0 -13619,08/03/15 17:29:00,66.85,18.10,78.0 -13620,08/03/15 17:29:30,66.78,18.10,77.9 -13621,08/03/15 17:30:00,66.93,18.10,78.0 -13622,08/03/15 17:30:30,66.70,18.10,77.8 -13623,08/03/15 17:31:00,66.85,18.09,78.0 -13624,08/03/15 17:31:30,66.85,18.10,78.0 -13625,08/03/15 17:32:00,66.78,18.10,77.9 -13626,08/03/15 17:32:30,66.70,18.10,77.8 -13627,08/03/15 17:33:00,66.70,18.10,77.8 -13628,08/03/15 17:33:30,66.70,18.09,77.8 -13629,08/03/15 17:34:00,66.70,18.10,77.8 -13630,08/03/15 17:34:30,66.78,18.09,77.9 -13631,08/03/15 17:35:00,66.78,18.09,77.9 -13632,08/03/15 17:35:30,66.70,18.09,77.8 -13633,08/03/15 17:36:00,66.78,18.08,77.9 -13634,08/03/15 17:36:30,66.70,18.08,77.8 -13635,08/03/15 17:37:00,66.93,18.08,78.1 -13636,08/03/15 17:37:30,66.63,18.09,77.7 -13637,08/03/15 17:38:00,66.85,18.08,78.0 -13638,08/03/15 17:38:30,66.70,18.08,77.8 -13639,08/03/15 17:39:00,66.85,18.08,78.0 -13640,08/03/15 17:39:30,66.63,18.08,77.7 -13641,08/03/15 17:40:00,66.78,18.08,77.9 -13642,08/03/15 17:40:30,66.85,18.06,78.0 -13643,08/03/15 17:41:00,66.63,18.06,77.8 -13644,08/03/15 17:41:30,66.70,18.06,77.9 -13645,08/03/15 17:42:00,66.63,18.08,77.7 -13646,08/03/15 17:42:30,66.63,18.06,77.8 -13647,08/03/15 17:43:00,66.63,18.06,77.8 -13648,08/03/15 17:43:30,66.63,18.06,77.8 -13649,08/03/15 17:44:00,66.85,18.06,78.0 -13650,08/03/15 17:44:30,66.55,18.06,77.7 -13651,08/03/15 17:45:00,66.63,18.06,77.8 -13652,08/03/15 17:45:30,66.55,18.05,77.7 -13653,08/03/15 17:46:00,66.63,18.05,77.8 -13654,08/03/15 17:46:30,66.78,18.05,78.0 -13655,08/03/15 17:47:00,66.63,18.05,77.8 -13656,08/03/15 17:47:30,66.78,18.05,78.0 -13657,08/03/15 17:48:00,66.70,18.05,77.9 -13658,08/03/15 17:48:30,66.63,18.04,77.8 -13659,08/03/15 17:49:00,66.55,18.05,77.7 -13660,08/03/15 17:49:30,66.63,18.04,77.8 -13661,08/03/15 17:50:00,66.55,18.05,77.7 -13662,08/03/15 17:50:30,66.56,18.04,77.7 -13663,08/03/15 17:51:00,66.56,18.04,77.7 -13664,08/03/15 17:51:30,66.63,18.04,77.8 -13665,08/03/15 17:52:00,66.56,18.04,77.7 -13666,08/03/15 17:52:30,66.56,18.02,77.8 -13667,08/03/15 17:53:00,66.56,18.04,77.7 -13668,08/03/15 17:53:30,66.56,18.02,77.8 -13669,08/03/15 17:54:00,66.71,18.04,77.9 -13670,08/03/15 17:54:30,66.48,18.04,77.6 -13671,08/03/15 17:55:00,66.48,18.04,77.6 -13672,08/03/15 17:55:30,66.71,18.02,77.9 -13673,08/03/15 17:56:00,66.63,18.04,77.8 -13674,08/03/15 17:56:30,66.56,18.02,77.8 -13675,08/03/15 17:57:00,66.63,18.02,77.8 -13676,08/03/15 17:57:30,66.56,18.02,77.8 -13677,08/03/15 17:58:00,66.48,18.02,77.7 -13678,08/03/15 17:58:30,66.48,18.02,77.7 -13679,08/03/15 17:59:00,66.56,18.02,77.8 -13680,08/03/15 17:59:30,66.48,18.02,77.7 -13681,08/03/15 18:00:00,66.56,18.02,77.8 -13682,08/03/15 18:00:30,66.41,18.01,77.6 -13683,08/03/15 18:01:00,66.56,18.02,77.8 -13684,08/03/15 18:01:30,66.56,18.02,77.8 -13685,08/03/15 18:02:00,66.56,18.02,77.8 -13686,08/03/15 18:02:30,66.56,18.01,77.8 -13687,08/03/15 18:03:00,66.56,18.01,77.8 -13688,08/03/15 18:03:30,66.48,18.00,77.7 -13689,08/03/15 18:04:00,66.48,18.01,77.7 -13690,08/03/15 18:04:30,66.41,18.01,77.6 -13691,08/03/15 18:05:00,66.48,18.01,77.7 -13692,08/03/15 18:05:30,66.48,18.00,77.7 -13693,08/03/15 18:06:00,66.41,18.00,77.6 -13694,08/03/15 18:06:30,66.48,18.00,77.7 -13695,08/03/15 18:07:00,66.33,18.00,77.5 -13696,08/03/15 18:07:30,66.56,18.00,77.8 -13697,08/03/15 18:08:00,66.48,18.00,77.7 -13698,08/03/15 18:08:30,66.41,18.00,77.6 -13699,08/03/15 18:09:00,66.41,18.00,77.6 -13700,08/03/15 18:09:30,66.41,18.00,77.6 -13701,08/03/15 18:10:00,66.56,18.00,77.8 -13702,08/03/15 18:10:30,66.48,18.00,77.7 -13703,08/03/15 18:11:00,66.33,17.98,77.6 -13704,08/03/15 18:11:30,66.48,18.00,77.7 -13705,08/03/15 18:12:00,66.56,18.00,77.8 -13706,08/03/15 18:12:30,66.48,18.00,77.7 -13707,08/03/15 18:13:00,66.56,18.00,77.8 -13708,08/03/15 18:13:30,66.41,18.00,77.6 -13709,08/03/15 18:14:00,66.41,17.98,77.7 -13710,08/03/15 18:14:30,66.26,17.98,77.5 -13711,08/03/15 18:15:00,66.33,17.98,77.6 -13712,08/03/15 18:15:30,66.41,17.98,77.7 -13713,08/03/15 18:16:00,66.41,17.98,77.7 -13714,08/03/15 18:16:30,66.33,17.98,77.6 -13715,08/03/15 18:17:00,66.33,17.97,77.6 -13716,08/03/15 18:17:30,66.56,17.97,77.8 -13717,08/03/15 18:18:00,66.41,17.97,77.7 -13718,08/03/15 18:18:30,66.41,17.97,77.7 -13719,08/03/15 18:19:00,66.33,17.97,77.6 -13720,08/03/15 18:19:30,66.41,17.97,77.7 -13721,08/03/15 18:20:00,66.33,17.97,77.6 -13722,08/03/15 18:20:30,66.49,17.96,77.8 -13723,08/03/15 18:21:00,66.41,17.96,77.7 -13724,08/03/15 18:21:30,66.56,17.97,77.8 -13725,08/03/15 18:22:00,66.64,17.96,78.0 -13726,08/03/15 18:22:30,66.56,17.96,77.9 -13727,08/03/15 18:23:00,66.41,17.96,77.7 -13728,08/03/15 18:23:30,66.33,17.96,77.6 -13729,08/03/15 18:24:00,66.56,17.96,77.9 -13730,08/03/15 18:24:30,66.49,17.96,77.8 -13731,08/03/15 18:25:00,66.41,17.94,77.7 -13732,08/03/15 18:25:30,66.56,17.94,77.9 -13733,08/03/15 18:26:00,66.34,17.94,77.6 -13734,08/03/15 18:26:30,66.41,17.96,77.7 -13735,08/03/15 18:27:00,66.56,17.96,77.9 -13736,08/03/15 18:27:30,66.41,17.94,77.7 -13737,08/03/15 18:28:00,66.71,17.94,78.1 -13738,08/03/15 18:28:30,66.41,17.94,77.7 -13739,08/03/15 18:29:00,66.64,17.94,78.0 -13740,08/03/15 18:29:30,66.64,17.94,78.0 -13741,08/03/15 18:30:00,66.71,17.94,78.1 -13742,08/03/15 18:30:30,66.64,17.93,78.0 -13743,08/03/15 18:31:00,66.34,17.93,77.7 -13744,08/03/15 18:31:30,66.49,17.94,77.8 -13745,08/03/15 18:32:00,66.56,17.93,77.9 -13746,08/03/15 18:32:30,66.64,17.93,78.0 -13747,08/03/15 18:33:00,66.49,17.93,77.8 -13748,08/03/15 18:33:30,66.71,17.93,78.1 -13749,08/03/15 18:34:00,66.49,17.93,77.8 -13750,08/03/15 18:34:30,66.56,17.93,77.9 -13751,08/03/15 18:35:00,66.56,17.93,77.9 -13752,08/03/15 18:35:30,66.56,17.93,77.9 -13753,08/03/15 18:36:00,66.49,17.92,77.9 -13754,08/03/15 18:36:30,66.34,17.92,77.7 -13755,08/03/15 18:37:00,66.34,17.92,77.7 -13756,08/03/15 18:37:30,66.41,17.90,77.8 -13757,08/03/15 18:38:00,66.49,17.90,77.9 -13758,08/03/15 18:38:30,66.49,17.90,77.9 -13759,08/03/15 18:39:00,66.49,17.90,77.9 -13760,08/03/15 18:39:30,66.49,17.90,77.9 -13761,08/03/15 18:40:00,66.41,17.90,77.8 -13762,08/03/15 18:40:30,66.34,17.89,77.7 -13763,08/03/15 18:41:00,66.49,17.90,77.9 -13764,08/03/15 18:41:30,66.49,17.89,77.9 -13765,08/03/15 18:42:00,66.56,17.89,78.0 -13766,08/03/15 18:42:30,66.41,17.89,77.8 -13767,08/03/15 18:43:00,66.41,17.90,77.8 -13768,08/03/15 18:43:30,66.64,17.89,78.1 -13769,08/03/15 18:44:00,66.41,17.89,77.8 -13770,08/03/15 18:44:30,66.41,17.89,77.8 -13771,08/03/15 18:45:00,66.34,17.89,77.7 -13772,08/03/15 18:45:30,66.49,17.88,77.9 -13773,08/03/15 18:46:00,66.49,17.88,77.9 -13774,08/03/15 18:46:30,66.27,17.88,77.7 -13775,08/03/15 18:47:00,66.27,17.88,77.7 -13776,08/03/15 18:47:30,66.27,17.88,77.7 -13777,08/03/15 18:48:00,66.64,17.87,78.1 -13778,08/03/15 18:48:30,66.27,17.87,77.7 -13779,08/03/15 18:49:00,66.34,17.87,77.8 -13780,08/03/15 18:49:30,66.42,17.87,77.9 -13781,08/03/15 18:50:00,66.42,17.87,77.9 -13782,08/03/15 18:50:30,66.27,17.85,77.7 -13783,08/03/15 18:51:00,66.42,17.85,77.9 -13784,08/03/15 18:51:30,66.27,17.85,77.7 -13785,08/03/15 18:52:00,66.57,17.84,78.1 -13786,08/03/15 18:52:30,66.34,17.84,77.8 -13787,08/03/15 18:53:00,66.57,17.84,78.1 -13788,08/03/15 18:53:30,66.49,17.84,78.0 -13789,08/03/15 18:54:00,66.49,17.84,78.0 -13790,08/03/15 18:54:30,66.42,17.84,77.9 -13791,08/03/15 18:55:00,66.64,17.84,78.2 -13792,08/03/15 18:55:30,66.49,17.84,78.0 -13793,08/03/15 18:56:00,66.49,17.84,78.0 -13794,08/03/15 18:56:30,66.57,17.84,78.1 -13795,08/03/15 18:57:00,66.57,17.84,78.1 -13796,08/03/15 18:57:30,66.57,17.84,78.1 -13797,08/03/15 18:58:00,66.57,17.84,78.1 -13798,08/03/15 18:58:30,66.49,17.84,78.0 -13799,08/03/15 18:59:00,66.27,17.83,77.8 -13800,08/03/15 18:59:30,66.42,17.83,77.9 -13801,08/03/15 19:00:00,66.57,17.81,78.2 -13802,08/03/15 19:00:30,66.57,17.81,78.2 -13803,08/03/15 19:01:00,66.42,17.81,78.0 -13804,08/03/15 19:01:30,66.50,17.80,78.1 -13805,08/03/15 19:02:00,66.57,17.80,78.2 -13806,08/03/15 19:02:30,66.35,17.80,77.9 -13807,08/03/15 19:03:00,66.57,17.79,78.2 -13808,08/03/15 19:03:30,66.57,17.80,78.2 -13809,08/03/15 19:04:00,66.57,17.79,78.2 -13810,08/03/15 19:04:30,66.35,17.79,77.9 -13811,08/03/15 19:05:00,66.50,17.79,78.1 -13812,08/03/15 19:05:30,66.50,17.79,78.1 -13813,08/03/15 19:06:00,66.42,17.79,78.0 -13814,08/03/15 19:06:30,66.57,17.79,78.2 -13815,08/03/15 19:07:00,66.35,17.77,78.0 -13816,08/03/15 19:07:30,66.35,17.77,78.0 -13817,08/03/15 19:08:00,66.35,17.77,78.0 -13818,08/03/15 19:08:30,66.50,17.77,78.1 -13819,08/03/15 19:09:00,66.65,17.77,78.3 -13820,08/03/15 19:09:30,66.57,17.77,78.2 -13821,08/03/15 19:10:00,66.72,17.76,78.4 -13822,08/03/15 19:10:30,66.57,17.76,78.2 -13823,08/03/15 19:11:00,66.57,17.76,78.2 -13824,08/03/15 19:11:30,66.65,17.75,78.4 -13825,08/03/15 19:12:00,66.35,17.75,78.0 -13826,08/03/15 19:12:30,66.58,17.75,78.3 -13827,08/03/15 19:13:00,66.65,17.73,78.4 -13828,08/03/15 19:13:30,66.58,17.73,78.3 -13829,08/03/15 19:14:00,66.65,17.73,78.4 -13830,08/03/15 19:14:30,66.35,17.73,78.0 -13831,08/03/15 19:15:00,66.73,17.72,78.5 -13832,08/03/15 19:15:30,66.58,17.72,78.3 -13833,08/03/15 19:16:00,66.35,17.73,78.0 -13834,08/03/15 19:16:30,66.65,17.73,78.4 -13835,08/03/15 19:17:00,66.58,17.72,78.3 -13836,08/03/15 19:17:30,66.58,17.73,78.3 -13837,08/03/15 19:18:00,66.43,17.72,78.1 -13838,08/03/15 19:18:30,66.58,17.72,78.3 -13839,08/03/15 19:19:00,66.65,17.71,78.4 -13840,08/03/15 19:19:30,66.35,17.71,78.1 -13841,08/03/15 19:20:00,66.58,17.71,78.3 -13842,08/03/15 19:20:30,66.58,17.69,78.4 -13843,08/03/15 19:21:00,66.58,17.69,78.4 -13844,08/03/15 19:21:30,66.50,17.69,78.3 -13845,08/03/15 19:22:00,66.28,17.68,78.0 -13846,08/03/15 19:22:30,66.58,17.68,78.4 -13847,08/03/15 19:23:00,66.65,17.68,78.5 -13848,08/03/15 19:23:30,66.50,17.68,78.3 -13849,08/03/15 19:24:00,66.58,17.68,78.4 -13850,08/03/15 19:24:30,66.35,17.68,78.1 -13851,08/03/15 19:25:00,66.66,17.67,78.5 -13852,08/03/15 19:25:30,66.58,17.68,78.4 -13853,08/03/15 19:26:00,66.58,17.67,78.4 -13854,08/03/15 19:26:30,66.58,17.67,78.4 -13855,08/03/15 19:27:00,66.51,17.67,78.3 -13856,08/03/15 19:27:30,66.58,17.67,78.4 -13857,08/03/15 19:28:00,66.58,17.67,78.4 -13858,08/03/15 19:28:30,66.58,17.67,78.4 -13859,08/03/15 19:29:00,66.51,17.65,78.4 -13860,08/03/15 19:29:30,66.58,17.65,78.5 -13861,08/03/15 19:30:00,66.51,17.65,78.4 -13862,08/03/15 19:30:30,66.66,17.65,78.5 -13863,08/03/15 19:31:00,66.36,17.65,78.2 -13864,08/03/15 19:31:30,66.51,17.64,78.4 -13865,08/03/15 19:32:00,66.66,17.64,78.6 -13866,08/03/15 19:32:30,66.43,17.64,78.3 -13867,08/03/15 19:33:00,66.66,17.64,78.6 -13868,08/03/15 19:33:30,66.66,17.64,78.6 -13869,08/03/15 19:34:00,66.43,17.64,78.3 -13870,08/03/15 19:34:30,66.58,17.64,78.5 -13871,08/03/15 19:35:00,66.36,17.63,78.2 -13872,08/03/15 19:35:30,66.51,17.63,78.4 -13873,08/03/15 19:36:00,66.36,17.63,78.2 -13874,08/03/15 19:36:30,66.66,17.63,78.6 -13875,08/03/15 19:37:00,66.43,17.63,78.3 -13876,08/03/15 19:37:30,66.58,17.61,78.5 -13877,08/03/15 19:38:00,66.73,17.61,78.7 -13878,08/03/15 19:38:30,66.66,17.61,78.6 -13879,08/03/15 19:39:00,66.73,17.61,78.7 -13880,08/03/15 19:39:30,66.66,17.60,78.6 -13881,08/03/15 19:40:00,66.36,17.60,78.3 -13882,08/03/15 19:40:30,66.66,17.60,78.6 -13883,08/03/15 19:41:00,66.74,17.60,78.7 -13884,08/03/15 19:41:30,66.44,17.59,78.4 -13885,08/03/15 19:42:00,66.43,17.60,78.4 -13886,08/03/15 19:42:30,66.59,17.59,78.6 -13887,08/03/15 19:43:00,66.44,17.59,78.4 -13888,08/03/15 19:43:30,66.36,17.57,78.3 -13889,08/03/15 19:44:00,66.74,17.57,78.8 -13890,08/03/15 19:44:30,66.81,17.57,78.9 -13891,08/03/15 19:45:00,66.74,17.57,78.8 -13892,08/03/15 19:45:30,66.51,17.57,78.5 -13893,08/03/15 19:46:00,66.59,17.59,78.6 -13894,08/03/15 19:46:30,66.59,17.59,78.6 -13895,08/03/15 19:47:00,66.44,17.59,78.4 -13896,08/03/15 19:47:30,66.44,17.59,78.4 -13897,08/03/15 19:48:00,66.44,17.57,78.4 -13898,08/03/15 19:48:30,66.59,17.57,78.6 -13899,08/03/15 19:49:00,66.66,17.57,78.7 -13900,08/03/15 19:49:30,66.51,17.57,78.5 -13901,08/03/15 19:50:00,66.59,17.56,78.6 -13902,08/03/15 19:50:30,66.59,17.56,78.6 -13903,08/03/15 19:51:00,66.66,17.56,78.7 -13904,08/03/15 19:51:30,66.44,17.55,78.5 -13905,08/03/15 19:52:00,66.51,17.55,78.6 -13906,08/03/15 19:52:30,66.44,17.55,78.5 -13907,08/03/15 19:53:00,66.59,17.53,78.7 -13908,08/03/15 19:53:30,66.59,17.55,78.7 -13909,08/03/15 19:54:00,66.67,17.52,78.8 -13910,08/03/15 19:54:30,66.44,17.53,78.5 -13911,08/03/15 19:55:00,66.59,17.52,78.7 -13912,08/03/15 19:55:30,66.59,17.52,78.7 -13913,08/03/15 19:56:00,66.59,17.52,78.7 -13914,08/03/15 19:56:30,66.59,17.52,78.7 -13915,08/03/15 19:57:00,66.67,17.52,78.8 -13916,08/03/15 19:57:30,66.67,17.52,78.8 -13917,08/03/15 19:58:00,66.67,17.52,78.8 -13918,08/03/15 19:58:30,66.59,17.52,78.7 -13919,08/03/15 19:59:00,66.44,17.52,78.5 -13920,08/03/15 19:59:30,66.59,17.51,78.7 -13921,08/03/15 20:00:00,66.52,17.51,78.6 -13922,08/03/15 20:00:30,66.59,17.49,78.8 -13923,08/03/15 20:01:00,66.52,17.49,78.7 -13924,08/03/15 20:01:30,66.59,17.49,78.8 -13925,08/03/15 20:02:00,66.59,17.49,78.8 -13926,08/03/15 20:02:30,66.59,17.49,78.8 -13927,08/03/15 20:03:00,66.52,17.49,78.7 -13928,08/03/15 20:03:30,66.67,17.49,78.9 -13929,08/03/15 20:04:00,66.44,17.48,78.6 -13930,08/03/15 20:04:30,66.52,17.48,78.7 -13931,08/03/15 20:05:00,66.59,17.48,78.8 -13932,08/03/15 20:05:30,66.59,17.48,78.8 -13933,08/03/15 20:06:00,66.59,17.47,78.8 -13934,08/03/15 20:06:30,66.44,17.48,78.6 -13935,08/03/15 20:07:00,66.44,17.47,78.6 -13936,08/03/15 20:07:30,66.52,17.47,78.7 -13937,08/03/15 20:08:00,66.59,17.47,78.8 -13938,08/03/15 20:08:30,66.59,17.47,78.8 -13939,08/03/15 20:09:00,66.67,17.47,78.9 -13940,08/03/15 20:09:30,66.60,17.45,78.8 -13941,08/03/15 20:10:00,66.45,17.44,78.7 -13942,08/03/15 20:10:30,66.52,17.45,78.8 -13943,08/03/15 20:11:00,66.60,17.45,78.8 -13944,08/03/15 20:11:30,66.52,17.44,78.8 -13945,08/03/15 20:12:00,66.60,17.44,78.9 -13946,08/03/15 20:12:30,66.75,17.44,79.0 -13947,08/03/15 20:13:00,66.60,17.44,78.9 -13948,08/03/15 20:13:30,66.60,17.43,78.9 -13949,08/03/15 20:14:00,66.60,17.43,78.9 -13950,08/03/15 20:14:30,66.67,17.43,79.0 -13951,08/03/15 20:15:00,66.67,17.43,79.0 -13952,08/03/15 20:15:30,66.60,17.43,78.9 -13953,08/03/15 20:16:00,66.60,17.42,78.9 -13954,08/03/15 20:16:30,66.52,17.42,78.8 -13955,08/03/15 20:17:00,66.60,17.42,78.9 -13956,08/03/15 20:17:30,66.67,17.42,79.0 -13957,08/03/15 20:18:00,66.60,17.42,78.9 -13958,08/03/15 20:18:30,66.52,17.42,78.8 -13959,08/03/15 20:19:00,66.60,17.42,78.9 -13960,08/03/15 20:19:30,66.67,17.40,79.0 -13961,08/03/15 20:20:00,66.60,17.40,78.9 -13962,08/03/15 20:20:30,66.52,17.42,78.8 -13963,08/03/15 20:21:00,66.75,17.42,79.1 -13964,08/03/15 20:21:30,66.75,17.40,79.1 -13965,08/03/15 20:22:00,66.75,17.40,79.1 -13966,08/03/15 20:22:30,66.52,17.40,78.9 -13967,08/03/15 20:23:00,66.52,17.39,78.9 -13968,08/03/15 20:23:30,66.60,17.40,78.9 -13969,08/03/15 20:24:00,66.67,17.39,79.1 -13970,08/03/15 20:24:30,66.37,17.39,78.7 -13971,08/03/15 20:25:00,66.67,17.39,79.1 -13972,08/03/15 20:25:30,66.75,17.39,79.1 -13973,08/03/15 20:26:00,66.45,17.39,78.8 -13974,08/03/15 20:26:30,66.75,17.39,79.1 -13975,08/03/15 20:27:00,66.68,17.38,79.1 -13976,08/03/15 20:27:30,66.68,17.38,79.1 -13977,08/03/15 20:28:00,66.37,17.39,78.7 -13978,08/03/15 20:28:30,66.52,17.39,78.9 -13979,08/03/15 20:29:00,66.68,17.38,79.1 -13980,08/03/15 20:29:30,66.68,17.36,79.1 -13981,08/03/15 20:30:00,66.45,17.36,78.8 -13982,08/03/15 20:30:30,66.68,17.36,79.1 -13983,08/03/15 20:31:00,66.38,17.35,78.8 -13984,08/03/15 20:31:30,66.68,17.36,79.1 -13985,08/03/15 20:32:00,66.45,17.36,78.8 -13986,08/03/15 20:32:30,66.68,17.36,79.1 -13987,08/03/15 20:33:00,66.60,17.35,79.0 -13988,08/03/15 20:33:30,66.38,17.36,78.8 -13989,08/03/15 20:34:00,66.38,17.36,78.8 -13990,08/03/15 20:34:30,66.53,17.35,79.0 -13991,08/03/15 20:35:00,66.68,17.35,79.1 -13992,08/03/15 20:35:30,66.75,17.35,79.2 -13993,08/03/15 20:36:00,66.75,17.35,79.2 -13994,08/03/15 20:36:30,66.68,17.34,79.2 -13995,08/03/15 20:37:00,66.68,17.34,79.2 -13996,08/03/15 20:37:30,66.45,17.34,78.9 -13997,08/03/15 20:38:00,66.68,17.34,79.2 -13998,08/03/15 20:38:30,66.38,17.34,78.8 -13999,08/03/15 20:39:00,66.53,17.32,79.0 -14000,08/03/15 20:39:30,66.53,17.32,79.0 -14001,08/03/15 20:40:00,66.45,17.32,78.9 -14002,08/03/15 20:40:30,66.75,17.32,79.3 -14003,08/03/15 20:41:00,66.38,17.32,78.8 -14004,08/03/15 20:41:30,66.38,17.31,78.9 -14005,08/03/15 20:42:00,66.38,17.32,78.8 -14006,08/03/15 20:42:30,66.53,17.31,79.0 -14007,08/03/15 20:43:00,66.68,17.31,79.2 -14008,08/03/15 20:43:30,66.53,17.31,79.0 -14009,08/03/15 20:44:00,66.76,17.31,79.3 -14010,08/03/15 20:44:30,66.76,17.30,79.3 -14011,08/03/15 20:45:00,66.68,17.31,79.2 -14012,08/03/15 20:45:30,66.61,17.30,79.1 -14013,08/03/15 20:46:00,66.68,17.30,79.2 -14014,08/03/15 20:46:30,66.68,17.30,79.2 -14015,08/03/15 20:47:00,66.68,17.28,79.3 -14016,08/03/15 20:47:30,66.31,17.28,78.8 -14017,08/03/15 20:48:00,66.68,17.28,79.3 -14018,08/03/15 20:48:30,66.38,17.28,78.9 -14019,08/03/15 20:49:00,66.68,17.28,79.3 -14020,08/03/15 20:49:30,66.46,17.28,79.0 -14021,08/03/15 20:50:00,66.68,17.28,79.3 -14022,08/03/15 20:50:30,66.46,17.28,79.0 -14023,08/03/15 20:51:00,66.38,17.27,78.9 -14024,08/03/15 20:51:30,66.38,17.27,78.9 -14025,08/03/15 20:52:00,66.38,17.27,78.9 -14026,08/03/15 20:52:30,66.53,17.26,79.1 -14027,08/03/15 20:53:00,66.68,17.26,79.3 -14028,08/03/15 20:53:30,66.53,17.26,79.1 -14029,08/03/15 20:54:00,66.61,17.26,79.2 -14030,08/03/15 20:54:30,66.53,17.26,79.1 -14031,08/03/15 20:55:00,66.68,17.26,79.3 -14032,08/03/15 20:55:30,66.38,17.26,79.0 -14033,08/03/15 20:56:00,66.53,17.26,79.1 -14034,08/03/15 20:56:30,66.38,17.26,79.0 -14035,08/03/15 20:57:00,66.61,17.24,79.3 -14036,08/03/15 20:57:30,66.38,17.24,79.0 -14037,08/03/15 20:58:00,66.68,17.24,79.3 -14038,08/03/15 20:58:30,66.68,17.24,79.3 -14039,08/03/15 20:59:00,66.61,17.23,79.3 -14040,08/03/15 20:59:30,66.38,17.23,79.0 -14041,08/03/15 21:00:00,66.69,17.23,79.4 -14042,08/03/15 21:00:30,66.69,17.23,79.4 -14043,08/03/15 21:01:00,66.69,17.23,79.4 -14044,08/03/15 21:01:30,66.54,17.23,79.2 -14045,08/03/15 21:02:00,66.69,17.23,79.4 -14046,08/03/15 21:02:30,66.39,17.22,79.0 -14047,08/03/15 21:03:00,66.61,17.22,79.3 -14048,08/03/15 21:03:30,66.46,17.22,79.1 -14049,08/03/15 21:04:00,66.61,17.22,79.3 -14050,08/03/15 21:04:30,66.69,17.22,79.4 -14051,08/03/15 21:05:00,66.39,17.22,79.0 -14052,08/03/15 21:05:30,66.61,17.20,79.3 -14053,08/03/15 21:06:00,66.39,17.20,79.1 -14054,08/03/15 21:06:30,66.69,17.20,79.4 -14055,08/03/15 21:07:00,66.46,17.19,79.2 -14056,08/03/15 21:07:30,66.46,17.19,79.2 -14057,08/03/15 21:08:00,66.69,17.19,79.4 -14058,08/03/15 21:08:30,66.54,17.19,79.3 -14059,08/03/15 21:09:00,66.46,17.19,79.2 -14060,08/03/15 21:09:30,66.54,17.19,79.3 -14061,08/03/15 21:10:00,66.54,17.19,79.3 -14062,08/03/15 21:10:30,66.54,17.19,79.3 -14063,08/03/15 21:11:00,66.46,17.19,79.2 -14064,08/03/15 21:11:30,66.54,17.19,79.3 -14065,08/03/15 21:12:00,66.31,17.18,79.0 -14066,08/03/15 21:12:30,66.54,17.18,79.3 -14067,08/03/15 21:13:00,66.46,17.18,79.2 -14068,08/03/15 21:13:30,66.54,17.18,79.3 -14069,08/03/15 21:14:00,66.39,17.18,79.1 -14070,08/03/15 21:14:30,66.46,17.18,79.2 -14071,08/03/15 21:15:00,66.39,17.16,79.1 -14072,08/03/15 21:15:30,66.46,17.16,79.2 -14073,08/03/15 21:16:00,66.39,17.16,79.1 -14074,08/03/15 21:16:30,66.32,17.15,79.1 -14075,08/03/15 21:17:00,66.54,17.15,79.3 -14076,08/03/15 21:17:30,66.32,17.15,79.1 -14077,08/03/15 21:18:00,66.24,17.15,79.0 -14078,08/03/15 21:18:30,66.24,17.15,79.0 -14079,08/03/15 21:19:00,66.47,17.14,79.3 -14080,08/03/15 21:19:30,66.54,17.14,79.4 -14081,08/03/15 21:20:00,66.32,17.14,79.1 -14082,08/03/15 21:20:30,66.39,17.14,79.2 -14083,08/03/15 21:21:00,66.47,17.14,79.3 -14084,08/03/15 21:21:30,66.47,17.14,79.3 -14085,08/03/15 21:22:00,66.47,17.12,79.3 -14086,08/03/15 21:22:30,66.39,17.12,79.2 -14087,08/03/15 21:23:00,66.47,17.12,79.3 -14088,08/03/15 21:23:30,66.39,17.12,79.2 -14089,08/03/15 21:24:00,66.24,17.12,79.0 -14090,08/03/15 21:24:30,66.47,17.12,79.3 -14091,08/03/15 21:25:00,66.47,17.12,79.3 -14092,08/03/15 21:25:30,66.39,17.12,79.2 -14093,08/03/15 21:26:00,66.39,17.12,79.2 -14094,08/03/15 21:26:30,66.47,17.12,79.3 -14095,08/03/15 21:27:00,66.32,17.12,79.1 -14096,08/03/15 21:27:30,66.39,17.11,79.2 -14097,08/03/15 21:28:00,66.39,17.11,79.2 -14098,08/03/15 21:28:30,66.32,17.11,79.2 -14099,08/03/15 21:29:00,66.39,17.11,79.2 -14100,08/03/15 21:29:30,66.39,17.10,79.3 -14101,08/03/15 21:30:00,66.47,17.10,79.4 -14102,08/03/15 21:30:30,66.47,17.10,79.4 -14103,08/03/15 21:31:00,66.24,17.10,79.1 -14104,08/03/15 21:31:30,66.24,17.08,79.1 -14105,08/03/15 21:32:00,66.17,17.08,79.0 -14106,08/03/15 21:32:30,66.17,17.07,79.1 -14107,08/03/15 21:33:00,66.39,17.08,79.3 -14108,08/03/15 21:33:30,66.40,17.07,79.3 -14109,08/03/15 21:34:00,66.32,17.07,79.2 -14110,08/03/15 21:34:30,66.32,17.07,79.2 -14111,08/03/15 21:35:00,66.40,17.07,79.3 -14112,08/03/15 21:35:30,66.40,17.07,79.3 -14113,08/03/15 21:36:00,66.47,17.07,79.4 -14114,08/03/15 21:36:30,66.17,17.08,79.0 -14115,08/03/15 21:37:00,66.32,17.08,79.2 -14116,08/03/15 21:37:30,66.32,17.07,79.2 -14117,08/03/15 21:38:00,66.25,17.07,79.1 -14118,08/03/15 21:38:30,66.25,17.07,79.1 -14119,08/03/15 21:39:00,66.32,17.07,79.2 -14120,08/03/15 21:39:30,66.40,17.07,79.3 -14121,08/03/15 21:40:00,66.40,17.06,79.3 -14122,08/03/15 21:40:30,66.32,17.06,79.3 -14123,08/03/15 21:41:00,66.40,17.06,79.3 -14124,08/03/15 21:41:30,66.32,17.06,79.3 -14125,08/03/15 21:42:00,66.25,17.06,79.2 -14126,08/03/15 21:42:30,66.40,17.04,79.4 -14127,08/03/15 21:43:00,66.40,17.04,79.4 -14128,08/03/15 21:43:30,66.32,17.04,79.3 -14129,08/03/15 21:44:00,66.32,17.04,79.3 -14130,08/03/15 21:44:30,66.32,17.04,79.3 -14131,08/03/15 21:45:00,66.40,17.04,79.4 -14132,08/03/15 21:45:30,66.32,17.04,79.3 -14133,08/03/15 21:46:00,66.32,17.04,79.3 -14134,08/03/15 21:46:30,66.32,17.04,79.3 -14135,08/03/15 21:47:00,66.40,17.04,79.4 -14136,08/03/15 21:47:30,66.32,17.03,79.3 -14137,08/03/15 21:48:00,66.25,17.03,79.2 -14138,08/03/15 21:48:30,66.40,17.03,79.4 -14139,08/03/15 21:49:00,66.25,17.03,79.2 -14140,08/03/15 21:49:30,66.40,17.02,79.4 -14141,08/03/15 21:50:00,66.25,17.02,79.2 -14142,08/03/15 21:50:30,66.25,17.02,79.2 -14143,08/03/15 21:51:00,66.25,17.02,79.2 -14144,08/03/15 21:51:30,66.33,17.01,79.4 -14145,08/03/15 21:52:00,66.33,17.01,79.4 -14146,08/03/15 21:52:30,66.25,17.01,79.3 -14147,08/03/15 21:53:00,66.33,16.99,79.4 -14148,08/03/15 21:53:30,66.25,16.99,79.3 -14149,08/03/15 21:54:00,66.25,16.99,79.3 -14150,08/03/15 21:54:30,66.10,16.99,79.1 -14151,08/03/15 21:55:00,66.25,16.99,79.3 -14152,08/03/15 21:55:30,66.25,16.98,79.3 -14153,08/03/15 21:56:00,66.33,16.99,79.4 -14154,08/03/15 21:56:30,66.33,16.99,79.4 -14155,08/03/15 21:57:00,66.10,16.98,79.1 -14156,08/03/15 21:57:30,66.25,16.98,79.3 -14157,08/03/15 21:58:00,66.25,16.98,79.3 -14158,08/03/15 21:58:30,66.25,16.98,79.3 -14159,08/03/15 21:59:00,66.18,16.98,79.2 -14160,08/03/15 21:59:30,66.18,16.98,79.2 -14161,08/03/15 22:00:00,66.25,16.98,79.3 -14162,08/03/15 22:00:30,66.33,16.97,79.4 -14163,08/03/15 22:01:00,66.10,16.97,79.2 -14164,08/03/15 22:01:30,66.18,16.97,79.3 -14165,08/03/15 22:02:00,66.10,16.95,79.2 -14166,08/03/15 22:02:30,66.25,16.97,79.3 -14167,08/03/15 22:03:00,66.25,16.95,79.4 -14168,08/03/15 22:03:30,66.10,16.95,79.2 -14169,08/03/15 22:04:00,66.18,16.95,79.3 -14170,08/03/15 22:04:30,66.10,16.95,79.2 -14171,08/03/15 22:05:00,66.25,16.95,79.4 -14172,08/03/15 22:05:30,66.25,16.95,79.4 -14173,08/03/15 22:06:00,66.10,16.95,79.2 -14174,08/03/15 22:06:30,66.10,16.94,79.2 -14175,08/03/15 22:07:00,66.18,16.94,79.3 -14176,08/03/15 22:07:30,66.10,16.94,79.2 -14177,08/03/15 22:08:00,66.25,16.94,79.4 -14178,08/03/15 22:08:30,66.10,16.94,79.2 -14179,08/03/15 22:09:00,66.18,16.93,79.3 -14180,08/03/15 22:09:30,66.18,16.93,79.3 -14181,08/03/15 22:10:00,66.26,16.93,79.4 -14182,08/03/15 22:10:30,66.26,16.93,79.4 -14183,08/03/15 22:11:00,66.26,16.93,79.4 -14184,08/03/15 22:11:30,66.18,16.93,79.3 -14185,08/03/15 22:12:00,66.11,16.91,79.3 -14186,08/03/15 22:12:30,66.26,16.91,79.5 -14187,08/03/15 22:13:00,66.18,16.91,79.4 -14188,08/03/15 22:13:30,66.11,16.91,79.3 -14189,08/03/15 22:14:00,66.11,16.91,79.3 -14190,08/03/15 22:14:30,66.03,16.91,79.2 -14191,08/03/15 22:15:00,66.11,16.90,79.3 -14192,08/03/15 22:15:30,66.11,16.90,79.3 -14193,08/03/15 22:16:00,66.03,16.90,79.2 -14194,08/03/15 22:16:30,66.18,16.90,79.4 -14195,08/03/15 22:17:00,66.11,16.89,79.3 -14196,08/03/15 22:17:30,66.18,16.90,79.4 -14197,08/03/15 22:18:00,66.11,16.89,79.3 -14198,08/03/15 22:18:30,66.11,16.89,79.3 -14199,08/03/15 22:19:00,66.03,16.89,79.2 -14200,08/03/15 22:19:30,66.03,16.89,79.2 -14201,08/03/15 22:20:00,65.96,16.87,79.2 -14202,08/03/15 22:20:30,66.03,16.89,79.2 -14203,08/03/15 22:21:00,66.03,16.89,79.2 -14204,08/03/15 22:21:30,66.03,16.89,79.2 -14205,08/03/15 22:22:00,65.96,16.89,79.1 -14206,08/03/15 22:22:30,66.18,16.87,79.4 -14207,08/03/15 22:23:00,66.03,16.89,79.2 -14208,08/03/15 22:23:30,66.03,16.89,79.2 -14209,08/03/15 22:24:00,66.03,16.87,79.3 -14210,08/03/15 22:24:30,66.03,16.87,79.3 -14211,08/03/15 22:25:00,66.03,16.86,79.3 -14212,08/03/15 22:25:30,66.18,16.86,79.5 -14213,08/03/15 22:26:00,66.11,16.86,79.4 -14214,08/03/15 22:26:30,66.03,16.87,79.3 -14215,08/03/15 22:27:00,66.03,16.86,79.3 -14216,08/03/15 22:27:30,66.11,16.86,79.4 -14217,08/03/15 22:28:00,66.03,16.86,79.3 -14218,08/03/15 22:28:30,65.96,16.86,79.2 -14219,08/03/15 22:29:00,66.03,16.86,79.3 -14220,08/03/15 22:29:30,65.96,16.86,79.2 -14221,08/03/15 22:30:00,66.11,16.86,79.4 -14222,08/03/15 22:30:30,66.11,16.86,79.4 -14223,08/03/15 22:31:00,66.03,16.85,79.3 -14224,08/03/15 22:31:30,66.11,16.85,79.4 -14225,08/03/15 22:32:00,66.11,16.86,79.4 -14226,08/03/15 22:32:30,66.11,16.85,79.4 -14227,08/03/15 22:33:00,65.88,16.85,79.1 -14228,08/03/15 22:33:30,65.88,16.85,79.1 -14229,08/03/15 22:34:00,65.96,16.83,79.3 -14230,08/03/15 22:34:30,65.89,16.83,79.2 -14231,08/03/15 22:35:00,65.96,16.83,79.3 -14232,08/03/15 22:35:30,66.04,16.83,79.3 -14233,08/03/15 22:36:00,66.04,16.83,79.3 -14234,08/03/15 22:36:30,65.89,16.83,79.2 -14235,08/03/15 22:37:00,65.96,16.82,79.3 -14236,08/03/15 22:37:30,66.04,16.82,79.4 -14237,08/03/15 22:38:00,65.96,16.82,79.3 -14238,08/03/15 22:38:30,66.04,16.83,79.3 -14239,08/03/15 22:39:00,66.04,16.82,79.4 -14240,08/03/15 22:39:30,66.04,16.82,79.4 -14241,08/03/15 22:40:00,66.19,16.82,79.5 -14242,08/03/15 22:40:30,65.89,16.82,79.2 -14243,08/03/15 22:41:00,65.89,16.82,79.2 -14244,08/03/15 22:41:30,66.04,16.81,79.4 -14245,08/03/15 22:42:00,66.04,16.81,79.4 -14246,08/03/15 22:42:30,66.04,16.81,79.4 -14247,08/03/15 22:43:00,66.04,16.81,79.4 -14248,08/03/15 22:43:30,65.89,16.81,79.2 -14249,08/03/15 22:44:00,65.96,16.81,79.3 -14250,08/03/15 22:44:30,66.04,16.81,79.4 -14251,08/03/15 22:45:00,66.04,16.81,79.4 -14252,08/03/15 22:45:30,65.96,16.81,79.3 -14253,08/03/15 22:46:00,66.04,16.81,79.4 -14254,08/03/15 22:46:30,65.96,16.81,79.3 -14255,08/03/15 22:47:00,66.04,16.81,79.4 -14256,08/03/15 22:47:30,66.04,16.81,79.4 -14257,08/03/15 22:48:00,66.11,16.81,79.5 -14258,08/03/15 22:48:30,66.04,16.79,79.4 -14259,08/03/15 22:49:00,65.96,16.79,79.3 -14260,08/03/15 22:49:30,65.96,16.79,79.3 -14261,08/03/15 22:50:00,66.11,16.79,79.5 -14262,08/03/15 22:50:30,66.04,16.78,79.4 -14263,08/03/15 22:51:00,65.81,16.78,79.2 -14264,08/03/15 22:51:30,65.81,16.78,79.2 -14265,08/03/15 22:52:00,65.96,16.78,79.4 -14266,08/03/15 22:52:30,65.96,16.78,79.4 -14267,08/03/15 22:53:00,66.04,16.78,79.4 -14268,08/03/15 22:53:30,65.89,16.78,79.3 -14269,08/03/15 22:54:00,65.96,16.78,79.4 -14270,08/03/15 22:54:30,65.96,16.78,79.4 -14271,08/03/15 22:55:00,65.96,16.78,79.4 -14272,08/03/15 22:55:30,66.11,16.78,79.5 -14273,08/03/15 22:56:00,66.04,16.77,79.5 -14274,08/03/15 22:56:30,65.81,16.77,79.2 -14275,08/03/15 22:57:00,65.81,16.77,79.2 -14276,08/03/15 22:57:30,65.97,16.77,79.4 -14277,08/03/15 22:58:00,65.97,16.75,79.4 -14278,08/03/15 22:58:30,65.97,16.75,79.4 -14279,08/03/15 22:59:00,66.04,16.75,79.5 -14280,08/03/15 22:59:30,65.97,16.75,79.4 -14281,08/03/15 23:00:00,66.04,16.75,79.5 -14282,08/03/15 23:00:30,65.97,16.74,79.4 -14283,08/03/15 23:01:00,65.89,16.74,79.3 -14284,08/03/15 23:01:30,65.89,16.74,79.3 -14285,08/03/15 23:02:00,65.89,16.74,79.3 -14286,08/03/15 23:02:30,65.89,16.74,79.3 -14287,08/03/15 23:03:00,65.82,16.74,79.3 -14288,08/03/15 23:03:30,65.89,16.74,79.3 -14289,08/03/15 23:04:00,65.97,16.74,79.4 -14290,08/03/15 23:04:30,65.97,16.74,79.4 -14291,08/03/15 23:05:00,65.89,16.74,79.3 -14292,08/03/15 23:05:30,65.89,16.74,79.3 -14293,08/03/15 23:06:00,65.82,16.74,79.3 -14294,08/03/15 23:06:30,65.89,16.73,79.4 -14295,08/03/15 23:07:00,65.89,16.73,79.4 -14296,08/03/15 23:07:30,65.97,16.73,79.5 -14297,08/03/15 23:08:00,65.89,16.73,79.4 -14298,08/03/15 23:08:30,65.97,16.73,79.5 -14299,08/03/15 23:09:00,65.89,16.71,79.4 -14300,08/03/15 23:09:30,65.97,16.71,79.5 -14301,08/03/15 23:10:00,65.89,16.71,79.4 -14302,08/03/15 23:10:30,65.97,16.71,79.5 -14303,08/03/15 23:11:00,65.89,16.71,79.4 -14304,08/03/15 23:11:30,65.82,16.71,79.3 -14305,08/03/15 23:12:00,65.82,16.70,79.3 -14306,08/03/15 23:12:30,65.89,16.70,79.4 -14307,08/03/15 23:13:00,65.89,16.71,79.4 -14308,08/03/15 23:13:30,65.89,16.70,79.4 -14309,08/03/15 23:14:00,65.89,16.71,79.4 -14310,08/03/15 23:14:30,65.82,16.70,79.3 -14311,08/03/15 23:15:00,65.89,16.70,79.4 -14312,08/03/15 23:15:30,65.97,16.70,79.5 -14313,08/03/15 23:16:00,65.82,16.70,79.3 -14314,08/03/15 23:16:30,65.67,16.70,79.2 -14315,08/03/15 23:17:00,65.82,16.69,79.4 -14316,08/03/15 23:17:30,65.82,16.69,79.4 -14317,08/03/15 23:18:00,65.82,16.69,79.4 -14318,08/03/15 23:18:30,65.82,16.67,79.4 -14319,08/03/15 23:19:00,65.97,16.67,79.6 -14320,08/03/15 23:19:30,65.82,16.69,79.4 -14321,08/03/15 23:20:00,65.82,16.69,79.4 -14322,08/03/15 23:20:30,65.67,16.67,79.2 -14323,08/03/15 23:21:00,65.90,16.67,79.5 -14324,08/03/15 23:21:30,65.82,16.67,79.4 -14325,08/03/15 23:22:00,65.82,16.67,79.4 -14326,08/03/15 23:22:30,65.75,16.67,79.3 -14327,08/03/15 23:23:00,65.75,16.67,79.3 -14328,08/03/15 23:23:30,65.67,16.66,79.2 -14329,08/03/15 23:24:00,65.90,16.66,79.5 -14330,08/03/15 23:24:30,65.75,16.66,79.3 -14331,08/03/15 23:25:00,65.67,16.65,79.3 -14332,08/03/15 23:25:30,65.82,16.65,79.4 -14333,08/03/15 23:26:00,65.90,16.65,79.5 -14334,08/03/15 23:26:30,65.75,16.63,79.4 -14335,08/03/15 23:27:00,65.82,16.65,79.4 -14336,08/03/15 23:27:30,65.75,16.65,79.3 -14337,08/03/15 23:28:00,65.67,16.63,79.3 -14338,08/03/15 23:28:30,65.67,16.65,79.3 -14339,08/03/15 23:29:00,65.67,16.65,79.3 -14340,08/03/15 23:29:30,65.82,16.65,79.4 -14341,08/03/15 23:30:00,65.82,16.65,79.4 -14342,08/03/15 23:30:30,65.75,16.65,79.3 -14343,08/03/15 23:31:00,65.75,16.63,79.4 -14344,08/03/15 23:31:30,65.75,16.63,79.4 -14345,08/03/15 23:32:00,65.75,16.63,79.4 -14346,08/03/15 23:32:30,65.82,16.63,79.5 -14347,08/03/15 23:33:00,65.75,16.63,79.4 -14348,08/03/15 23:33:30,65.67,16.63,79.3 -14349,08/03/15 23:34:00,65.75,16.63,79.4 -14350,08/03/15 23:34:30,65.82,16.63,79.5 -14351,08/03/15 23:35:00,65.75,16.63,79.4 -14352,08/03/15 23:35:30,65.67,16.62,79.3 -14353,08/03/15 23:36:00,65.75,16.62,79.4 -14354,08/03/15 23:36:30,65.75,16.62,79.4 -14355,08/03/15 23:37:00,65.83,16.61,79.5 -14356,08/03/15 23:37:30,65.75,16.62,79.4 -14357,08/03/15 23:38:00,65.82,16.62,79.5 -14358,08/03/15 23:38:30,65.67,16.61,79.3 -14359,08/03/15 23:39:00,65.82,16.62,79.5 -14360,08/03/15 23:39:30,65.75,16.62,79.4 -14361,08/03/15 23:40:00,65.82,16.62,79.5 -14362,08/03/15 23:40:30,65.75,16.61,79.4 -14363,08/03/15 23:41:00,65.83,16.61,79.5 -14364,08/03/15 23:41:30,65.75,16.61,79.4 -14365,08/03/15 23:42:00,65.75,16.61,79.4 -14366,08/03/15 23:42:30,65.67,16.61,79.3 -14367,08/03/15 23:43:00,65.83,16.60,79.5 -14368,08/03/15 23:43:30,65.75,16.60,79.4 -14369,08/03/15 23:44:00,65.75,16.60,79.4 -14370,08/03/15 23:44:30,65.67,16.61,79.3 -14371,08/03/15 23:45:00,65.68,16.60,79.4 -14372,08/03/15 23:45:30,65.68,16.60,79.4 -14373,08/03/15 23:46:00,65.75,16.60,79.4 -14374,08/03/15 23:46:30,65.68,16.60,79.4 -14375,08/03/15 23:47:00,65.68,16.60,79.4 -14376,08/03/15 23:47:30,65.68,16.60,79.4 -14377,08/03/15 23:48:00,65.83,16.58,79.6 -14378,08/03/15 23:48:30,65.75,16.58,79.5 -14379,08/03/15 23:49:00,65.83,16.58,79.6 -14380,08/03/15 23:49:30,65.75,16.58,79.5 -14381,08/03/15 23:50:00,65.68,16.58,79.4 -14382,08/03/15 23:50:30,65.60,16.58,79.3 -14383,08/03/15 23:51:00,65.60,16.58,79.3 -14384,08/03/15 23:51:30,65.68,16.58,79.4 -14385,08/03/15 23:52:00,65.68,16.58,79.4 -14386,08/03/15 23:52:30,65.75,16.58,79.5 -14387,08/03/15 23:53:00,65.68,16.58,79.4 -14388,08/03/15 23:53:30,65.75,16.58,79.5 -14389,08/03/15 23:54:00,65.60,16.58,79.3 -14390,08/03/15 23:54:30,65.68,16.57,79.4 -14391,08/03/15 23:55:00,65.75,16.57,79.5 -14392,08/03/15 23:55:30,65.68,16.57,79.4 -14393,08/03/15 23:56:00,65.68,16.57,79.4 -14394,08/03/15 23:56:30,65.68,16.57,79.4 -14395,08/03/15 23:57:00,65.68,16.57,79.4 -14396,08/03/15 23:57:30,65.60,16.57,79.3 -14397,08/03/15 23:58:00,65.60,16.56,79.3 -14398,08/03/15 23:58:30,65.68,16.56,79.4 -14399,08/03/15 23:59:00,65.75,16.57,79.5 -14400,08/03/15 23:59:30,65.60,16.56,79.3 -14401,08/04/15 00:00:00,65.60,16.56,79.3 -14402,08/04/15 00:00:30,65.60,16.56,79.3 -14403,08/04/15 00:01:00,65.53,16.56,79.2 -14404,08/04/15 00:01:30,65.75,16.56,79.5 -14405,08/04/15 00:02:00,65.60,16.56,79.3 -14406,08/04/15 00:02:30,65.60,16.56,79.3 -14407,08/04/15 00:03:00,65.75,16.54,79.6 -14408,08/04/15 00:03:30,65.53,16.54,79.3 -14409,08/04/15 00:04:00,65.53,16.54,79.3 -14410,08/04/15 00:04:30,65.45,16.54,79.2 -14411,08/04/15 00:05:00,65.60,16.54,79.4 -14412,08/04/15 00:05:30,65.68,16.54,79.5 -14413,08/04/15 00:06:00,65.60,16.53,79.4 -14414,08/04/15 00:06:30,65.53,16.54,79.3 -14415,08/04/15 00:07:00,65.60,16.54,79.4 -14416,08/04/15 00:07:30,65.60,16.53,79.4 -14417,08/04/15 00:08:00,65.45,16.53,79.2 -14418,08/04/15 00:08:30,65.45,16.53,79.2 -14419,08/04/15 00:09:00,65.60,16.53,79.4 -14420,08/04/15 00:09:30,65.60,16.53,79.4 -14421,08/04/15 00:10:00,65.46,16.52,79.2 -14422,08/04/15 00:10:30,65.68,16.52,79.5 -14423,08/04/15 00:11:00,65.46,16.52,79.2 -14424,08/04/15 00:11:30,65.53,16.52,79.3 -14425,08/04/15 00:12:00,65.38,16.52,79.1 -14426,08/04/15 00:12:30,65.53,16.52,79.3 -14427,08/04/15 00:13:00,65.53,16.52,79.3 -14428,08/04/15 00:13:30,65.61,16.52,79.4 -14429,08/04/15 00:14:00,65.53,16.50,79.4 -14430,08/04/15 00:14:30,65.53,16.50,79.4 -14431,08/04/15 00:15:00,65.46,16.50,79.3 -14432,08/04/15 00:15:30,65.46,16.50,79.3 -14433,08/04/15 00:16:00,65.46,16.50,79.3 -14434,08/04/15 00:16:30,65.46,16.50,79.3 -14435,08/04/15 00:17:00,65.46,16.50,79.3 -14436,08/04/15 00:17:30,65.46,16.50,79.3 -14437,08/04/15 00:18:00,65.53,16.50,79.4 -14438,08/04/15 00:18:30,65.46,16.50,79.3 -14439,08/04/15 00:19:00,65.53,16.50,79.4 -14440,08/04/15 00:19:30,65.53,16.50,79.4 -14441,08/04/15 00:20:00,65.38,16.49,79.2 -14442,08/04/15 00:20:30,65.46,16.48,79.3 -14443,08/04/15 00:21:00,65.38,16.49,79.2 -14444,08/04/15 00:21:30,65.46,16.49,79.3 -14445,08/04/15 00:22:00,65.53,16.48,79.4 -14446,08/04/15 00:22:30,65.46,16.49,79.3 -14447,08/04/15 00:23:00,65.38,16.48,79.2 -14448,08/04/15 00:23:30,65.46,16.49,79.3 -14449,08/04/15 00:24:00,65.53,16.49,79.4 -14450,08/04/15 00:24:30,65.38,16.48,79.2 -14451,08/04/15 00:25:00,65.31,16.48,79.1 -14452,08/04/15 00:25:30,65.46,16.49,79.3 -14453,08/04/15 00:26:00,65.46,16.48,79.3 -14454,08/04/15 00:26:30,65.53,16.48,79.4 -14455,08/04/15 00:27:00,65.46,16.48,79.3 -14456,08/04/15 00:27:30,65.46,16.46,79.4 -14457,08/04/15 00:28:00,65.46,16.46,79.4 -14458,08/04/15 00:28:30,65.46,16.46,79.4 -14459,08/04/15 00:29:00,65.54,16.45,79.5 -14460,08/04/15 00:29:30,65.46,16.46,79.4 -14461,08/04/15 00:30:00,65.31,16.46,79.2 -14462,08/04/15 00:30:30,65.38,16.45,79.3 -14463,08/04/15 00:31:00,65.46,16.46,79.4 -14464,08/04/15 00:31:30,65.38,16.45,79.3 -14465,08/04/15 00:32:00,65.46,16.45,79.4 -14466,08/04/15 00:32:30,65.38,16.46,79.3 -14467,08/04/15 00:33:00,65.46,16.46,79.4 -14468,08/04/15 00:33:30,65.31,16.45,79.2 -14469,08/04/15 00:34:00,65.38,16.45,79.3 -14470,08/04/15 00:34:30,65.46,16.45,79.4 -14471,08/04/15 00:35:00,65.31,16.45,79.2 -14472,08/04/15 00:35:30,65.38,16.45,79.3 -14473,08/04/15 00:36:00,65.39,16.44,79.3 -14474,08/04/15 00:36:30,65.31,16.44,79.2 -14475,08/04/15 00:37:00,65.46,16.44,79.4 -14476,08/04/15 00:37:30,65.31,16.44,79.2 -14477,08/04/15 00:38:00,65.31,16.44,79.2 -14478,08/04/15 00:38:30,65.31,16.45,79.2 -14479,08/04/15 00:39:00,65.39,16.44,79.3 -14480,08/04/15 00:39:30,65.31,16.44,79.2 -14481,08/04/15 00:40:00,65.39,16.44,79.3 -14482,08/04/15 00:40:30,65.39,16.44,79.3 -14483,08/04/15 00:41:00,65.39,16.44,79.3 -14484,08/04/15 00:41:30,65.46,16.44,79.4 -14485,08/04/15 00:42:00,65.24,16.42,79.2 -14486,08/04/15 00:42:30,65.31,16.42,79.3 -14487,08/04/15 00:43:00,65.31,16.42,79.3 -14488,08/04/15 00:43:30,65.31,16.41,79.3 -14489,08/04/15 00:44:00,65.39,16.42,79.3 -14490,08/04/15 00:44:30,65.31,16.42,79.3 -14491,08/04/15 00:45:00,65.39,16.42,79.3 -14492,08/04/15 00:45:30,65.39,16.42,79.3 -14493,08/04/15 00:46:00,65.39,16.42,79.3 -14494,08/04/15 00:46:30,65.31,16.42,79.3 -14495,08/04/15 00:47:00,65.31,16.42,79.3 -14496,08/04/15 00:47:30,65.31,16.41,79.3 -14497,08/04/15 00:48:00,65.46,16.41,79.5 -14498,08/04/15 00:48:30,65.39,16.41,79.4 -14499,08/04/15 00:49:00,65.31,16.41,79.3 -14500,08/04/15 00:49:30,65.24,16.41,79.2 -14501,08/04/15 00:50:00,65.24,16.41,79.2 -14502,08/04/15 00:50:30,65.39,16.40,79.4 -14503,08/04/15 00:51:00,65.39,16.40,79.4 -14504,08/04/15 00:51:30,65.39,16.41,79.4 -14505,08/04/15 00:52:00,65.39,16.40,79.4 -14506,08/04/15 00:52:30,65.24,16.40,79.2 -14507,08/04/15 00:53:00,65.39,16.40,79.4 -14508,08/04/15 00:53:30,65.31,16.38,79.3 -14509,08/04/15 00:54:00,65.31,16.40,79.3 -14510,08/04/15 00:54:30,65.31,16.38,79.3 -14511,08/04/15 00:55:00,65.31,16.38,79.3 -14512,08/04/15 00:55:30,65.24,16.38,79.2 -14513,08/04/15 00:56:00,65.24,16.38,79.2 -14514,08/04/15 00:56:30,65.24,16.38,79.2 -14515,08/04/15 00:57:00,65.24,16.37,79.3 -14516,08/04/15 00:57:30,65.16,16.37,79.2 -14517,08/04/15 00:58:00,65.16,16.37,79.2 -14518,08/04/15 00:58:30,65.24,16.37,79.3 -14519,08/04/15 00:59:00,65.24,16.37,79.3 -14520,08/04/15 00:59:30,65.24,16.37,79.3 -14521,08/04/15 01:00:00,65.16,16.37,79.2 -14522,08/04/15 01:00:30,65.24,16.37,79.3 -14523,08/04/15 01:01:00,65.32,16.36,79.4 -14524,08/04/15 01:01:30,65.16,16.37,79.2 -14525,08/04/15 01:02:00,65.16,16.36,79.2 -14526,08/04/15 01:02:30,65.24,16.36,79.3 -14527,08/04/15 01:03:00,65.24,16.36,79.3 -14528,08/04/15 01:03:30,65.16,16.36,79.2 -14529,08/04/15 01:04:00,65.24,16.36,79.3 -14530,08/04/15 01:04:30,65.17,16.34,79.2 -14531,08/04/15 01:05:00,65.32,16.36,79.4 -14532,08/04/15 01:05:30,65.09,16.34,79.1 -14533,08/04/15 01:06:00,65.24,16.34,79.3 -14534,08/04/15 01:06:30,65.17,16.34,79.2 -14535,08/04/15 01:07:00,65.17,16.34,79.2 -14536,08/04/15 01:07:30,65.09,16.34,79.1 -14537,08/04/15 01:08:00,65.24,16.34,79.3 -14538,08/04/15 01:08:30,65.32,16.34,79.4 -14539,08/04/15 01:09:00,65.09,16.34,79.1 -14540,08/04/15 01:09:30,65.17,16.34,79.2 -14541,08/04/15 01:10:00,65.24,16.34,79.3 -14542,08/04/15 01:10:30,65.02,16.33,79.1 -14543,08/04/15 01:11:00,65.24,16.33,79.3 -14544,08/04/15 01:11:30,65.09,16.33,79.2 -14545,08/04/15 01:12:00,65.09,16.32,79.2 -14546,08/04/15 01:12:30,65.17,16.32,79.3 -14547,08/04/15 01:13:00,65.32,16.33,79.4 -14548,08/04/15 01:13:30,65.24,16.33,79.3 -14549,08/04/15 01:14:00,65.09,16.33,79.2 -14550,08/04/15 01:14:30,65.24,16.32,79.4 -14551,08/04/15 01:15:00,65.24,16.32,79.4 -14552,08/04/15 01:15:30,65.02,16.32,79.1 -14553,08/04/15 01:16:00,65.32,16.32,79.5 -14554,08/04/15 01:16:30,65.02,16.32,79.1 -14555,08/04/15 01:17:00,65.09,16.32,79.2 -14556,08/04/15 01:17:30,65.32,16.32,79.5 -14557,08/04/15 01:18:00,65.09,16.32,79.2 -14558,08/04/15 01:18:30,65.09,16.32,79.2 -14559,08/04/15 01:19:00,65.24,16.32,79.4 -14560,08/04/15 01:19:30,65.17,16.32,79.3 -14561,08/04/15 01:20:00,65.24,16.32,79.4 -14562,08/04/15 01:20:30,65.02,16.32,79.1 -14563,08/04/15 01:21:00,65.24,16.32,79.4 -14564,08/04/15 01:21:30,65.24,16.30,79.4 -14565,08/04/15 01:22:00,65.02,16.32,79.1 -14566,08/04/15 01:22:30,65.17,16.30,79.3 -14567,08/04/15 01:23:00,65.17,16.30,79.3 -14568,08/04/15 01:23:30,65.17,16.30,79.3 -14569,08/04/15 01:24:00,65.24,16.29,79.4 -14570,08/04/15 01:24:30,65.24,16.29,79.4 -14571,08/04/15 01:25:00,65.17,16.29,79.3 -14572,08/04/15 01:25:30,65.02,16.29,79.1 -14573,08/04/15 01:26:00,65.09,16.29,79.2 -14574,08/04/15 01:26:30,65.17,16.29,79.3 -14575,08/04/15 01:27:00,65.24,16.29,79.4 -14576,08/04/15 01:27:30,65.09,16.29,79.2 -14577,08/04/15 01:28:00,65.02,16.29,79.1 -14578,08/04/15 01:28:30,64.94,16.29,79.1 -14579,08/04/15 01:29:00,65.17,16.28,79.3 -14580,08/04/15 01:29:30,65.10,16.28,79.3 -14581,08/04/15 01:30:00,65.02,16.29,79.1 -14582,08/04/15 01:30:30,65.17,16.28,79.3 -14583,08/04/15 01:31:00,65.17,16.28,79.3 -14584,08/04/15 01:31:30,65.17,16.29,79.3 -14585,08/04/15 01:32:00,64.94,16.28,79.1 -14586,08/04/15 01:32:30,65.02,16.28,79.2 -14587,08/04/15 01:33:00,65.10,16.28,79.3 -14588,08/04/15 01:33:30,65.02,16.28,79.2 -14589,08/04/15 01:34:00,65.17,16.26,79.4 -14590,08/04/15 01:34:30,64.95,16.26,79.1 -14591,08/04/15 01:35:00,65.02,16.26,79.2 -14592,08/04/15 01:35:30,64.87,16.26,79.0 -14593,08/04/15 01:36:00,65.17,16.26,79.4 -14594,08/04/15 01:36:30,65.25,16.26,79.5 -14595,08/04/15 01:37:00,65.17,16.26,79.4 -14596,08/04/15 01:37:30,65.10,16.25,79.3 -14597,08/04/15 01:38:00,65.10,16.26,79.3 -14598,08/04/15 01:38:30,65.17,16.25,79.4 -14599,08/04/15 01:39:00,65.10,16.26,79.3 -14600,08/04/15 01:39:30,65.17,16.25,79.4 -14601,08/04/15 01:40:00,64.95,16.25,79.1 -14602,08/04/15 01:40:30,65.17,16.25,79.4 -14603,08/04/15 01:41:00,65.10,16.25,79.3 -14604,08/04/15 01:41:30,65.02,16.25,79.2 -14605,08/04/15 01:42:00,65.02,16.25,79.2 -14606,08/04/15 01:42:30,65.17,16.25,79.4 -14607,08/04/15 01:43:00,65.02,16.25,79.2 -14608,08/04/15 01:43:30,64.95,16.25,79.1 -14609,08/04/15 01:44:00,64.95,16.25,79.1 -14610,08/04/15 01:44:30,65.02,16.25,79.2 -14611,08/04/15 01:45:00,64.95,16.25,79.1 -14612,08/04/15 01:45:30,64.95,16.24,79.2 -14613,08/04/15 01:46:00,65.17,16.24,79.4 -14614,08/04/15 01:46:30,65.10,16.24,79.3 -14615,08/04/15 01:47:00,65.02,16.22,79.3 -14616,08/04/15 01:47:30,64.87,16.22,79.1 -14617,08/04/15 01:48:00,65.02,16.22,79.3 -14618,08/04/15 01:48:30,65.10,16.22,79.4 -14619,08/04/15 01:49:00,64.95,16.22,79.2 -14620,08/04/15 01:49:30,65.17,16.24,79.4 -14621,08/04/15 01:50:00,65.10,16.22,79.4 -14622,08/04/15 01:50:30,65.10,16.22,79.4 -14623,08/04/15 01:51:00,64.80,16.22,79.0 -14624,08/04/15 01:51:30,65.17,16.22,79.5 -14625,08/04/15 01:52:00,65.17,16.22,79.5 -14626,08/04/15 01:52:30,64.95,16.21,79.2 -14627,08/04/15 01:53:00,65.02,16.22,79.3 -14628,08/04/15 01:53:30,64.87,16.21,79.1 -14629,08/04/15 01:54:00,65.10,16.21,79.4 -14630,08/04/15 01:54:30,64.87,16.21,79.1 -14631,08/04/15 01:55:00,64.87,16.21,79.1 -14632,08/04/15 01:55:30,64.80,16.22,79.0 -14633,08/04/15 01:56:00,65.02,16.22,79.3 -14634,08/04/15 01:56:30,64.80,16.22,79.0 -14635,08/04/15 01:57:00,64.87,16.22,79.1 -14636,08/04/15 01:57:30,64.95,16.22,79.2 -14637,08/04/15 01:58:00,65.10,16.22,79.4 -14638,08/04/15 01:58:30,64.87,16.21,79.1 -14639,08/04/15 01:59:00,64.95,16.21,79.2 -14640,08/04/15 01:59:30,64.87,16.21,79.1 -14641,08/04/15 02:00:00,64.95,16.22,79.2 -14642,08/04/15 02:00:30,64.87,16.21,79.1 -14643,08/04/15 02:01:00,64.95,16.21,79.2 -14644,08/04/15 02:01:30,65.02,16.20,79.3 -14645,08/04/15 02:02:00,64.95,16.20,79.2 -14646,08/04/15 02:02:30,65.03,16.18,79.4 -14647,08/04/15 02:03:00,64.95,16.20,79.2 -14648,08/04/15 02:03:30,64.87,16.20,79.1 -14649,08/04/15 02:04:00,64.87,16.20,79.1 -14650,08/04/15 02:04:30,64.80,16.20,79.0 -14651,08/04/15 02:05:00,65.18,16.18,79.5 -14652,08/04/15 02:05:30,64.80,16.20,79.0 -14653,08/04/15 02:06:00,64.87,16.20,79.1 -14654,08/04/15 02:06:30,64.87,16.20,79.1 -14655,08/04/15 02:07:00,65.02,16.20,79.3 -14656,08/04/15 02:07:30,64.95,16.20,79.2 -14657,08/04/15 02:08:00,64.95,16.20,79.2 -14658,08/04/15 02:08:30,64.88,16.18,79.2 -14659,08/04/15 02:09:00,64.80,16.18,79.1 -14660,08/04/15 02:09:30,65.03,16.18,79.4 -14661,08/04/15 02:10:00,65.03,16.18,79.4 -14662,08/04/15 02:10:30,64.72,16.18,79.0 -14663,08/04/15 02:11:00,64.95,16.18,79.3 -14664,08/04/15 02:11:30,64.80,16.17,79.1 -14665,08/04/15 02:12:00,64.95,16.18,79.3 -14666,08/04/15 02:12:30,65.03,16.18,79.4 -14667,08/04/15 02:13:00,64.72,16.18,79.0 -14668,08/04/15 02:13:30,64.95,16.17,79.3 -14669,08/04/15 02:14:00,65.10,16.17,79.5 -14670,08/04/15 02:14:30,65.03,16.17,79.4 -14671,08/04/15 02:15:00,64.80,16.17,79.1 -14672,08/04/15 02:15:30,64.88,16.17,79.2 -14673,08/04/15 02:16:00,64.88,16.16,79.2 -14674,08/04/15 02:16:30,64.80,16.17,79.1 -14675,08/04/15 02:17:00,65.03,16.17,79.4 -14676,08/04/15 02:17:30,65.03,16.16,79.4 -14677,08/04/15 02:18:00,65.03,16.16,79.4 -14678,08/04/15 02:18:30,65.03,16.16,79.4 -14679,08/04/15 02:19:00,64.95,16.16,79.3 -14680,08/04/15 02:19:30,64.73,16.16,79.0 -14681,08/04/15 02:20:00,65.03,16.17,79.4 -14682,08/04/15 02:20:30,64.88,16.15,79.2 -14683,08/04/15 02:21:00,64.80,16.16,79.1 -14684,08/04/15 02:21:30,64.88,16.16,79.2 -14685,08/04/15 02:22:00,64.80,16.16,79.1 -14686,08/04/15 02:22:30,65.03,16.15,79.4 -14687,08/04/15 02:23:00,64.95,16.16,79.3 -14688,08/04/15 02:23:30,65.03,16.15,79.4 -14689,08/04/15 02:24:00,64.95,16.15,79.3 -14690,08/04/15 02:24:30,65.03,16.15,79.4 -14691,08/04/15 02:25:00,65.03,16.15,79.4 -14692,08/04/15 02:25:30,64.88,16.15,79.2 -14693,08/04/15 02:26:00,64.95,16.13,79.4 -14694,08/04/15 02:26:30,65.18,16.13,79.6 -14695,08/04/15 02:27:00,65.03,16.15,79.4 -14696,08/04/15 02:27:30,64.80,16.15,79.1 -14697,08/04/15 02:28:00,64.88,16.13,79.3 -14698,08/04/15 02:28:30,64.88,16.15,79.2 -14699,08/04/15 02:29:00,64.88,16.15,79.2 -14700,08/04/15 02:29:30,64.80,16.13,79.2 -14701,08/04/15 02:30:00,64.95,16.13,79.4 -14702,08/04/15 02:30:30,64.80,16.13,79.2 -14703,08/04/15 02:31:00,64.88,16.12,79.3 -14704,08/04/15 02:31:30,64.73,16.12,79.1 -14705,08/04/15 02:32:00,64.73,16.12,79.1 -14706,08/04/15 02:32:30,64.80,16.12,79.2 -14707,08/04/15 02:33:00,64.65,16.12,79.0 -14708,08/04/15 02:33:30,64.88,16.11,79.3 -14709,08/04/15 02:34:00,64.96,16.12,79.4 -14710,08/04/15 02:34:30,64.96,16.12,79.4 -14711,08/04/15 02:35:00,64.65,16.11,79.0 -14712,08/04/15 02:35:30,64.80,16.12,79.2 -14713,08/04/15 02:36:00,64.88,16.12,79.3 -14714,08/04/15 02:36:30,64.80,16.12,79.2 -14715,08/04/15 02:37:00,64.96,16.12,79.4 -14716,08/04/15 02:37:30,64.96,16.12,79.4 -14717,08/04/15 02:38:00,64.88,16.12,79.3 -14718,08/04/15 02:38:30,64.88,16.13,79.3 -14719,08/04/15 02:39:00,64.96,16.12,79.4 -14720,08/04/15 02:39:30,64.88,16.13,79.3 -14721,08/04/15 02:40:00,64.73,16.13,79.1 -14722,08/04/15 02:40:30,64.96,16.12,79.4 -14723,08/04/15 02:41:00,64.96,16.12,79.4 -14724,08/04/15 02:41:30,64.96,16.12,79.4 -14725,08/04/15 02:42:00,64.96,16.12,79.4 -14726,08/04/15 02:42:30,64.65,16.12,79.0 -14727,08/04/15 02:43:00,64.96,16.11,79.4 -14728,08/04/15 02:43:30,64.65,16.11,79.0 -14729,08/04/15 02:44:00,64.88,16.11,79.3 -14730,08/04/15 02:44:30,64.96,16.09,79.5 -14731,08/04/15 02:45:00,64.81,16.09,79.3 -14732,08/04/15 02:45:30,65.11,16.09,79.6 -14733,08/04/15 02:46:00,64.73,16.09,79.2 -14734,08/04/15 02:46:30,64.88,16.09,79.4 -14735,08/04/15 02:47:00,64.58,16.09,79.0 -14736,08/04/15 02:47:30,64.73,16.08,79.2 -14737,08/04/15 02:48:00,64.73,16.09,79.2 -14738,08/04/15 02:48:30,64.66,16.09,79.1 -14739,08/04/15 02:49:00,64.66,16.09,79.1 -14740,08/04/15 02:49:30,64.73,16.08,79.2 -14741,08/04/15 02:50:00,64.88,16.09,79.4 -14742,08/04/15 02:50:30,64.73,16.09,79.2 -14743,08/04/15 02:51:00,64.81,16.08,79.3 -14744,08/04/15 02:51:30,64.81,16.08,79.3 -14745,08/04/15 02:52:00,64.66,16.08,79.1 -14746,08/04/15 02:52:30,64.66,16.08,79.1 -14747,08/04/15 02:53:00,64.88,16.08,79.4 -14748,08/04/15 02:53:30,64.66,16.07,79.1 -14749,08/04/15 02:54:00,64.81,16.07,79.3 -14750,08/04/15 02:54:30,64.88,16.07,79.4 -14751,08/04/15 02:55:00,64.81,16.07,79.3 -14752,08/04/15 02:55:30,64.81,16.07,79.3 -14753,08/04/15 02:56:00,64.96,16.07,79.5 -14754,08/04/15 02:56:30,64.88,16.07,79.4 -14755,08/04/15 02:57:00,64.88,16.07,79.4 -14756,08/04/15 02:57:30,64.73,16.08,79.2 -14757,08/04/15 02:58:00,64.81,16.07,79.3 -14758,08/04/15 02:58:30,64.73,16.07,79.2 -14759,08/04/15 02:59:00,64.81,16.07,79.3 -14760,08/04/15 02:59:30,64.88,16.07,79.4 -14761,08/04/15 03:00:00,64.88,16.07,79.4 -14762,08/04/15 03:00:30,64.88,16.05,79.4 -14763,08/04/15 03:01:00,64.73,16.05,79.3 -14764,08/04/15 03:01:30,64.73,16.07,79.2 -14765,08/04/15 03:02:00,64.66,16.05,79.2 -14766,08/04/15 03:02:30,64.73,16.05,79.3 -14767,08/04/15 03:03:00,64.66,16.05,79.2 -14768,08/04/15 03:03:30,64.58,16.05,79.1 -14769,08/04/15 03:04:00,64.88,16.05,79.4 -14770,08/04/15 03:04:30,64.66,16.05,79.2 -14771,08/04/15 03:05:00,64.81,16.05,79.3 -14772,08/04/15 03:05:30,64.66,16.05,79.2 -14773,08/04/15 03:06:00,64.66,16.05,79.2 -14774,08/04/15 03:06:30,64.81,16.05,79.3 -14775,08/04/15 03:07:00,64.58,16.05,79.1 -14776,08/04/15 03:07:30,64.96,16.04,79.6 -14777,08/04/15 03:08:00,64.81,16.04,79.4 -14778,08/04/15 03:08:30,64.66,16.04,79.2 -14779,08/04/15 03:09:00,64.66,16.04,79.2 -14780,08/04/15 03:09:30,64.58,16.04,79.1 -14781,08/04/15 03:10:00,64.66,16.04,79.2 -14782,08/04/15 03:10:30,64.81,16.04,79.4 -14783,08/04/15 03:11:00,64.58,16.04,79.1 -14784,08/04/15 03:11:30,64.81,16.05,79.3 -14785,08/04/15 03:12:00,64.58,16.05,79.1 -14786,08/04/15 03:12:30,64.73,16.04,79.3 -14787,08/04/15 03:13:00,64.81,16.04,79.4 -14788,08/04/15 03:13:30,64.66,16.03,79.2 -14789,08/04/15 03:14:00,64.74,16.03,79.3 -14790,08/04/15 03:14:30,64.66,16.03,79.2 -14791,08/04/15 03:15:00,64.74,16.03,79.3 -14792,08/04/15 03:15:30,64.81,16.03,79.4 -14793,08/04/15 03:16:00,64.74,16.03,79.3 -14794,08/04/15 03:16:30,64.81,16.01,79.4 -14795,08/04/15 03:17:00,64.74,16.01,79.3 -14796,08/04/15 03:17:30,64.66,16.01,79.2 -14797,08/04/15 03:18:00,64.81,16.01,79.4 -14798,08/04/15 03:18:30,64.74,16.01,79.3 -14799,08/04/15 03:19:00,64.81,16.01,79.4 -14800,08/04/15 03:19:30,64.81,16.01,79.4 -14801,08/04/15 03:20:00,64.74,16.01,79.3 -14802,08/04/15 03:20:30,64.74,16.01,79.3 -14803,08/04/15 03:21:00,64.81,16.01,79.4 -14804,08/04/15 03:21:30,64.66,16.01,79.2 -14805,08/04/15 03:22:00,64.74,16.01,79.3 -14806,08/04/15 03:22:30,64.74,16.01,79.3 -14807,08/04/15 03:23:00,64.74,16.01,79.3 -14808,08/04/15 03:23:30,64.66,16.01,79.2 -14809,08/04/15 03:24:00,64.66,16.01,79.2 -14810,08/04/15 03:24:30,64.66,16.00,79.3 -14811,08/04/15 03:25:00,64.74,16.00,79.4 -14812,08/04/15 03:25:30,64.66,16.00,79.3 -14813,08/04/15 03:26:00,64.66,16.00,79.3 -14814,08/04/15 03:26:30,64.66,16.00,79.3 -14815,08/04/15 03:27:00,64.74,16.00,79.4 -14816,08/04/15 03:27:30,64.74,16.00,79.4 -14817,08/04/15 03:28:00,64.66,16.00,79.3 -14818,08/04/15 03:28:30,64.74,15.99,79.4 -14819,08/04/15 03:29:00,64.74,15.99,79.4 -14820,08/04/15 03:29:30,64.66,15.99,79.3 -14821,08/04/15 03:30:00,64.66,15.99,79.3 -14822,08/04/15 03:30:30,64.66,15.99,79.3 -14823,08/04/15 03:31:00,64.74,15.99,79.4 -14824,08/04/15 03:31:30,64.59,15.99,79.2 -14825,08/04/15 03:32:00,64.66,15.99,79.3 -14826,08/04/15 03:32:30,64.66,15.97,79.3 -14827,08/04/15 03:33:00,64.74,15.99,79.4 -14828,08/04/15 03:33:30,64.66,15.99,79.3 -14829,08/04/15 03:34:00,64.74,15.97,79.4 -14830,08/04/15 03:34:30,64.59,15.97,79.2 -14831,08/04/15 03:35:00,64.74,15.97,79.4 -14832,08/04/15 03:35:30,64.66,15.97,79.3 -14833,08/04/15 03:36:00,64.66,15.97,79.3 -14834,08/04/15 03:36:30,64.74,15.97,79.4 -14835,08/04/15 03:37:00,64.66,15.96,79.3 -14836,08/04/15 03:37:30,64.66,15.96,79.3 -14837,08/04/15 03:38:00,64.74,15.96,79.4 -14838,08/04/15 03:38:30,64.74,15.96,79.4 -14839,08/04/15 03:39:00,64.67,15.95,79.4 -14840,08/04/15 03:39:30,64.74,15.95,79.5 -14841,08/04/15 03:40:00,64.82,15.96,79.5 -14842,08/04/15 03:40:30,64.67,15.95,79.4 -14843,08/04/15 03:41:00,64.67,15.95,79.4 -14844,08/04/15 03:41:30,64.74,15.93,79.5 -14845,08/04/15 03:42:00,64.67,15.95,79.4 -14846,08/04/15 03:42:30,64.59,15.95,79.3 -14847,08/04/15 03:43:00,64.59,15.95,79.3 -14848,08/04/15 03:43:30,64.51,15.95,79.2 -14849,08/04/15 03:44:00,64.67,15.95,79.4 -14850,08/04/15 03:44:30,64.67,15.95,79.4 -14851,08/04/15 03:45:00,64.59,15.95,79.3 -14852,08/04/15 03:45:30,64.59,15.93,79.3 -14853,08/04/15 03:46:00,64.59,15.95,79.3 -14854,08/04/15 03:46:30,64.67,15.93,79.4 -14855,08/04/15 03:47:00,64.59,15.93,79.3 -14856,08/04/15 03:47:30,64.74,15.93,79.5 -14857,08/04/15 03:48:00,64.67,15.93,79.4 -14858,08/04/15 03:48:30,64.67,15.93,79.4 -14859,08/04/15 03:49:00,64.67,15.92,79.4 -14860,08/04/15 03:49:30,64.59,15.93,79.3 -14861,08/04/15 03:50:00,64.51,15.95,79.2 -14862,08/04/15 03:50:30,64.59,15.93,79.3 -14863,08/04/15 03:51:00,64.59,15.93,79.3 -14864,08/04/15 03:51:30,64.67,15.93,79.4 -14865,08/04/15 03:52:00,64.59,15.93,79.3 -14866,08/04/15 03:52:30,64.74,15.93,79.5 -14867,08/04/15 03:53:00,64.59,15.93,79.3 -14868,08/04/15 03:53:30,64.52,15.92,79.2 -14869,08/04/15 03:54:00,64.74,15.93,79.5 -14870,08/04/15 03:54:30,64.82,15.92,79.6 -14871,08/04/15 03:55:00,64.59,15.92,79.3 -14872,08/04/15 03:55:30,64.67,15.92,79.4 -14873,08/04/15 03:56:00,64.67,15.92,79.4 -14874,08/04/15 03:56:30,64.52,15.92,79.2 -14875,08/04/15 03:57:00,64.67,15.92,79.4 -14876,08/04/15 03:57:30,64.52,15.93,79.2 -14877,08/04/15 03:58:00,64.74,15.92,79.5 -14878,08/04/15 03:58:30,64.52,15.92,79.2 -14879,08/04/15 03:59:00,64.52,15.92,79.2 -14880,08/04/15 03:59:30,64.52,15.91,79.3 -14881,08/04/15 04:00:00,64.52,15.92,79.2 -14882,08/04/15 04:00:30,64.52,15.91,79.3 -14883,08/04/15 04:01:00,64.67,15.91,79.4 -14884,08/04/15 04:01:30,64.59,15.91,79.4 -14885,08/04/15 04:02:00,64.59,15.91,79.4 -14886,08/04/15 04:02:30,64.59,15.91,79.4 -14887,08/04/15 04:03:00,64.59,15.89,79.4 -14888,08/04/15 04:03:30,64.59,15.91,79.4 -14889,08/04/15 04:04:00,64.52,15.91,79.3 -14890,08/04/15 04:04:30,64.59,15.91,79.4 -14891,08/04/15 04:05:00,64.59,15.91,79.4 -14892,08/04/15 04:05:30,64.59,15.91,79.4 -14893,08/04/15 04:06:00,64.67,15.91,79.4 -14894,08/04/15 04:06:30,64.52,15.91,79.3 -14895,08/04/15 04:07:00,64.59,15.91,79.4 -14896,08/04/15 04:07:30,64.52,15.91,79.3 -14897,08/04/15 04:08:00,64.67,15.89,79.5 -14898,08/04/15 04:08:30,64.52,15.89,79.3 -14899,08/04/15 04:09:00,64.74,15.89,79.6 -14900,08/04/15 04:09:30,64.67,15.89,79.5 -14901,08/04/15 04:10:00,64.67,15.91,79.4 -14902,08/04/15 04:10:30,64.59,15.91,79.4 -14903,08/04/15 04:11:00,64.52,15.89,79.3 -14904,08/04/15 04:11:30,64.67,15.89,79.5 -14905,08/04/15 04:12:00,64.67,15.89,79.5 -14906,08/04/15 04:12:30,64.59,15.89,79.4 -14907,08/04/15 04:13:00,64.52,15.88,79.3 -14908,08/04/15 04:13:30,64.67,15.89,79.5 -14909,08/04/15 04:14:00,64.59,15.89,79.4 -14910,08/04/15 04:14:30,64.67,15.89,79.5 -14911,08/04/15 04:15:00,64.67,15.89,79.5 -14912,08/04/15 04:15:30,64.67,15.89,79.5 -14913,08/04/15 04:16:00,64.59,15.88,79.4 -14914,08/04/15 04:16:30,64.67,15.88,79.5 -14915,08/04/15 04:17:00,64.59,15.88,79.4 -14916,08/04/15 04:17:30,64.67,15.87,79.5 -14917,08/04/15 04:18:00,64.60,15.87,79.4 -14918,08/04/15 04:18:30,64.60,15.87,79.4 -14919,08/04/15 04:19:00,64.60,15.87,79.4 -14920,08/04/15 04:19:30,64.52,15.87,79.3 -14921,08/04/15 04:20:00,64.52,15.87,79.3 -14922,08/04/15 04:20:30,64.60,15.87,79.4 -14923,08/04/15 04:21:00,64.60,15.87,79.4 -14924,08/04/15 04:21:30,64.60,15.87,79.4 -14925,08/04/15 04:22:00,64.52,15.87,79.3 -14926,08/04/15 04:22:30,64.52,15.87,79.3 -14927,08/04/15 04:23:00,64.60,15.87,79.4 -14928,08/04/15 04:23:30,64.60,15.87,79.4 -14929,08/04/15 04:24:00,64.44,15.87,79.2 -14930,08/04/15 04:24:30,64.60,15.85,79.5 -14931,08/04/15 04:25:00,64.52,15.85,79.4 -14932,08/04/15 04:25:30,64.60,15.85,79.5 -14933,08/04/15 04:26:00,64.52,15.87,79.3 -14934,08/04/15 04:26:30,64.52,15.85,79.4 -14935,08/04/15 04:27:00,64.52,15.84,79.4 -14936,08/04/15 04:27:30,64.45,15.85,79.3 -14937,08/04/15 04:28:00,64.60,15.84,79.5 -14938,08/04/15 04:28:30,64.60,15.84,79.5 -14939,08/04/15 04:29:00,64.52,15.84,79.4 -14940,08/04/15 04:29:30,64.52,15.85,79.4 -14941,08/04/15 04:30:00,64.90,15.84,79.9 -14942,08/04/15 04:30:30,64.97,15.84,80.0 -14943,08/04/15 04:31:00,64.67,15.84,79.6 -14944,08/04/15 04:31:30,64.67,15.84,79.6 -14945,08/04/15 04:32:00,65.28,15.84,80.3 -14946,08/04/15 04:32:30,64.75,15.83,79.7 -14947,08/04/15 04:33:00,64.52,15.83,79.4 -14948,08/04/15 04:33:30,64.45,15.83,79.3 -14949,08/04/15 04:34:00,64.45,15.83,79.3 -14950,08/04/15 04:34:30,64.45,15.83,79.3 -14951,08/04/15 04:35:00,64.52,15.83,79.4 -14952,08/04/15 04:35:30,64.60,15.83,79.5 -14953,08/04/15 04:36:00,64.52,15.83,79.4 -14954,08/04/15 04:36:30,64.60,15.83,79.5 -14955,08/04/15 04:37:00,64.45,15.83,79.3 -14956,08/04/15 04:37:30,64.60,15.81,79.6 -14957,08/04/15 04:38:00,64.60,15.81,79.6 -14958,08/04/15 04:38:30,64.52,15.81,79.5 -14959,08/04/15 04:39:00,64.52,15.81,79.5 -14960,08/04/15 04:39:30,64.60,15.83,79.5 -14961,08/04/15 04:40:00,64.52,15.83,79.4 -14962,08/04/15 04:40:30,64.45,15.81,79.4 -14963,08/04/15 04:41:00,64.60,15.81,79.6 -14964,08/04/15 04:41:30,64.37,15.81,79.3 -14965,08/04/15 04:42:00,64.45,15.81,79.4 -14966,08/04/15 04:42:30,64.52,15.81,79.5 -14967,08/04/15 04:43:00,64.45,15.81,79.4 -14968,08/04/15 04:43:30,64.60,15.81,79.6 -14969,08/04/15 04:44:00,64.52,15.81,79.5 -14970,08/04/15 04:44:30,64.52,15.81,79.5 -14971,08/04/15 04:45:00,64.52,15.81,79.5 -14972,08/04/15 04:45:30,64.37,15.81,79.3 -14973,08/04/15 04:46:00,64.52,15.81,79.5 -14974,08/04/15 04:46:30,64.45,15.81,79.4 -14975,08/04/15 04:47:00,64.45,15.81,79.4 -14976,08/04/15 04:47:30,64.45,15.81,79.4 -14977,08/04/15 04:48:00,64.52,15.81,79.5 -14978,08/04/15 04:48:30,64.45,15.81,79.4 -14979,08/04/15 04:49:00,64.45,15.81,79.4 -14980,08/04/15 04:49:30,64.45,15.81,79.4 -14981,08/04/15 04:50:00,64.45,15.81,79.4 -14982,08/04/15 04:50:30,64.45,15.80,79.4 -14983,08/04/15 04:51:00,64.45,15.80,79.4 -14984,08/04/15 04:51:30,64.45,15.79,79.4 -14985,08/04/15 04:52:00,64.45,15.80,79.4 -14986,08/04/15 04:52:30,64.52,15.80,79.5 -14987,08/04/15 04:53:00,64.37,15.80,79.3 -14988,08/04/15 04:53:30,64.45,15.80,79.4 -14989,08/04/15 04:54:00,64.45,15.80,79.4 -14990,08/04/15 04:54:30,64.37,15.80,79.3 -14991,08/04/15 04:55:00,64.45,15.80,79.4 -14992,08/04/15 04:55:30,64.45,15.80,79.4 -14993,08/04/15 04:56:00,64.45,15.80,79.4 -14994,08/04/15 04:56:30,64.37,15.80,79.3 -14995,08/04/15 04:57:00,64.30,15.80,79.2 -14996,08/04/15 04:57:30,64.45,15.80,79.4 -14997,08/04/15 04:58:00,64.45,15.80,79.4 -14998,08/04/15 04:58:30,64.37,15.80,79.3 -14999,08/04/15 04:59:00,64.52,15.80,79.5 -15000,08/04/15 04:59:30,64.45,15.79,79.4 -15001,08/04/15 05:00:00,64.45,15.79,79.4 -15002,08/04/15 05:00:30,64.53,15.79,79.5 -15003,08/04/15 05:01:00,64.45,15.79,79.4 -15004,08/04/15 05:01:30,64.45,15.79,79.4 -15005,08/04/15 05:02:00,64.45,15.79,79.4 -15006,08/04/15 05:02:30,64.45,15.77,79.4 -15007,08/04/15 05:03:00,64.45,15.79,79.4 -15008,08/04/15 05:03:30,64.53,15.79,79.5 -15009,08/04/15 05:04:00,64.53,15.77,79.5 -15010,08/04/15 05:04:30,64.38,15.77,79.4 -15011,08/04/15 05:05:00,64.45,15.77,79.4 -15012,08/04/15 05:05:30,64.53,15.77,79.5 -15013,08/04/15 05:06:00,64.45,15.77,79.4 -15014,08/04/15 05:06:30,64.38,15.77,79.4 -15015,08/04/15 05:07:00,64.30,15.77,79.3 -15016,08/04/15 05:07:30,64.30,15.77,79.3 -15017,08/04/15 05:08:00,64.38,15.77,79.4 -15018,08/04/15 05:08:30,64.45,15.77,79.4 -15019,08/04/15 05:09:00,64.38,15.77,79.4 -15020,08/04/15 05:09:30,64.45,15.77,79.4 -15021,08/04/15 05:10:00,64.45,15.76,79.5 -15022,08/04/15 05:10:30,64.45,15.76,79.5 -15023,08/04/15 05:11:00,64.30,15.75,79.3 -15024,08/04/15 05:11:30,64.38,15.76,79.4 -15025,08/04/15 05:12:00,64.38,15.76,79.4 -15026,08/04/15 05:12:30,64.53,15.77,79.5 -15027,08/04/15 05:13:00,64.45,15.76,79.5 -15028,08/04/15 05:13:30,64.45,15.76,79.5 -15029,08/04/15 05:14:00,64.38,15.76,79.4 -15030,08/04/15 05:14:30,64.38,15.76,79.4 -15031,08/04/15 05:15:00,64.45,15.79,79.4 -15032,08/04/15 05:15:30,64.38,15.77,79.4 -15033,08/04/15 05:16:00,64.38,15.77,79.4 -15034,08/04/15 05:16:30,64.38,15.76,79.4 -15035,08/04/15 05:17:00,64.38,15.77,79.4 -15036,08/04/15 05:17:30,64.38,15.76,79.4 -15037,08/04/15 05:18:00,64.38,15.76,79.4 -15038,08/04/15 05:18:30,64.30,15.76,79.3 -15039,08/04/15 05:19:00,64.38,15.77,79.4 -15040,08/04/15 05:19:30,64.38,15.76,79.4 -15041,08/04/15 05:20:00,64.30,15.76,79.3 -15042,08/04/15 05:20:30,64.38,15.76,79.4 -15043,08/04/15 05:21:00,64.30,15.76,79.3 -15044,08/04/15 05:21:30,64.45,15.75,79.5 -15045,08/04/15 05:22:00,64.45,15.76,79.5 -15046,08/04/15 05:22:30,64.30,15.76,79.3 -15047,08/04/15 05:23:00,64.45,15.76,79.5 -15048,08/04/15 05:23:30,64.38,15.75,79.4 -15049,08/04/15 05:24:00,64.38,15.75,79.4 -15050,08/04/15 05:24:30,64.30,15.75,79.3 -15051,08/04/15 05:25:00,64.30,15.75,79.3 -15052,08/04/15 05:25:30,64.30,15.75,79.3 -15053,08/04/15 05:26:00,64.30,15.75,79.3 -15054,08/04/15 05:26:30,64.38,15.75,79.4 -15055,08/04/15 05:27:00,64.23,15.76,79.2 -15056,08/04/15 05:27:30,64.30,15.75,79.3 -15057,08/04/15 05:28:00,64.38,15.76,79.4 -15058,08/04/15 05:28:30,64.38,15.75,79.4 -15059,08/04/15 05:29:00,64.23,15.75,79.2 -15060,08/04/15 05:29:30,64.38,15.75,79.4 -15061,08/04/15 05:30:00,64.38,15.75,79.4 -15062,08/04/15 05:30:30,64.23,15.75,79.2 -15063,08/04/15 05:31:00,64.23,15.74,79.2 -15064,08/04/15 05:31:30,64.15,15.75,79.1 -15065,08/04/15 05:32:00,64.45,15.75,79.5 -15066,08/04/15 05:32:30,64.23,15.75,79.2 -15067,08/04/15 05:33:00,64.23,15.74,79.2 -15068,08/04/15 05:33:30,64.45,15.74,79.5 -15069,08/04/15 05:34:00,64.30,15.74,79.3 -15070,08/04/15 05:34:30,64.23,15.74,79.2 -15071,08/04/15 05:35:00,64.30,15.72,79.4 -15072,08/04/15 05:35:30,64.30,15.74,79.3 -15073,08/04/15 05:36:00,64.38,15.74,79.4 -15074,08/04/15 05:36:30,64.38,15.74,79.4 -15075,08/04/15 05:37:00,64.23,15.74,79.2 -15076,08/04/15 05:37:30,64.23,15.74,79.2 -15077,08/04/15 05:38:00,64.30,15.74,79.3 -15078,08/04/15 05:38:30,64.15,15.74,79.1 -15079,08/04/15 05:39:00,64.23,15.74,79.2 -15080,08/04/15 05:39:30,64.30,15.72,79.4 -15081,08/04/15 05:40:00,64.15,15.74,79.1 -15082,08/04/15 05:40:30,64.08,15.74,79.0 -15083,08/04/15 05:41:00,64.15,15.74,79.1 -15084,08/04/15 05:41:30,64.38,15.72,79.5 -15085,08/04/15 05:42:00,64.08,15.74,79.0 -15086,08/04/15 05:42:30,64.15,15.74,79.1 -15087,08/04/15 05:43:00,64.23,15.72,79.3 -15088,08/04/15 05:43:30,64.08,15.74,79.0 -15089,08/04/15 05:44:00,64.30,15.74,79.3 -15090,08/04/15 05:44:30,64.23,15.74,79.2 -15091,08/04/15 05:45:00,64.30,15.74,79.3 -15092,08/04/15 05:45:30,64.30,15.75,79.3 -15093,08/04/15 05:46:00,64.30,15.74,79.3 -15094,08/04/15 05:46:30,64.08,15.74,79.0 -15095,08/04/15 05:47:00,64.30,15.74,79.3 -15096,08/04/15 05:47:30,64.30,15.74,79.3 -15097,08/04/15 05:48:00,64.30,15.74,79.3 -15098,08/04/15 05:48:30,64.23,15.74,79.2 -15099,08/04/15 05:49:00,64.30,15.74,79.3 -15100,08/04/15 05:49:30,64.08,15.72,79.1 -15101,08/04/15 05:50:00,64.00,15.74,79.0 -15102,08/04/15 05:50:30,64.00,15.74,79.0 -15103,08/04/15 05:51:00,64.15,15.74,79.1 -15104,08/04/15 05:51:30,64.30,15.74,79.3 -15105,08/04/15 05:52:00,64.23,15.74,79.2 -15106,08/04/15 05:52:30,64.00,15.75,78.9 -15107,08/04/15 05:53:00,64.08,15.75,79.0 -15108,08/04/15 05:53:30,64.08,15.74,79.0 -15109,08/04/15 05:54:00,64.15,15.74,79.1 -15110,08/04/15 05:54:30,64.23,15.75,79.2 -15111,08/04/15 05:55:00,64.15,15.75,79.1 -15112,08/04/15 05:55:30,64.23,15.75,79.2 -15113,08/04/15 05:56:00,64.00,15.75,78.9 -15114,08/04/15 05:56:30,64.08,15.74,79.0 -15115,08/04/15 05:57:00,64.08,15.74,79.0 -15116,08/04/15 05:57:30,64.15,15.74,79.1 -15117,08/04/15 05:58:00,64.23,15.75,79.2 -15118,08/04/15 05:58:30,64.08,15.74,79.0 -15119,08/04/15 05:59:00,64.08,15.74,79.0 -15120,08/04/15 05:59:30,64.00,15.75,78.9 -15121,08/04/15 06:00:00,64.08,15.75,79.0 -15122,08/04/15 06:00:30,64.08,15.75,79.0 -15123,08/04/15 06:01:00,64.00,15.75,78.9 -15124,08/04/15 06:01:30,64.15,15.75,79.1 -15125,08/04/15 06:02:00,64.00,15.75,78.9 -15126,08/04/15 06:02:30,64.15,15.74,79.1 -15127,08/04/15 06:03:00,64.08,15.74,79.0 -15128,08/04/15 06:03:30,64.08,15.74,79.0 -15129,08/04/15 06:04:00,64.00,15.74,79.0 -15130,08/04/15 06:04:30,64.15,15.74,79.1 -15131,08/04/15 06:05:00,64.08,15.74,79.0 -15132,08/04/15 06:05:30,64.15,15.75,79.1 -15133,08/04/15 06:06:00,64.00,15.75,78.9 -15134,08/04/15 06:06:30,63.93,15.75,78.8 -15135,08/04/15 06:07:00,64.08,15.75,79.0 -15136,08/04/15 06:07:30,64.00,15.75,78.9 -15137,08/04/15 06:08:00,64.08,15.75,79.0 -15138,08/04/15 06:08:30,64.08,15.75,79.0 -15139,08/04/15 06:09:00,64.08,15.75,79.0 -15140,08/04/15 06:09:30,64.00,15.75,78.9 -15141,08/04/15 06:10:00,63.92,15.76,78.8 -15142,08/04/15 06:10:30,64.00,15.76,78.9 -15143,08/04/15 06:11:00,63.92,15.76,78.8 -15144,08/04/15 06:11:30,64.08,15.76,79.0 -15145,08/04/15 06:12:00,64.00,15.76,78.9 -15146,08/04/15 06:12:30,64.08,15.76,79.0 -15147,08/04/15 06:13:00,64.08,15.75,79.0 -15148,08/04/15 06:13:30,63.92,15.76,78.8 -15149,08/04/15 06:14:00,63.85,15.76,78.7 -15150,08/04/15 06:14:30,63.92,15.76,78.8 -15151,08/04/15 06:15:00,63.92,15.76,78.8 -15152,08/04/15 06:15:30,64.00,15.76,78.9 -15153,08/04/15 06:16:00,64.15,15.76,79.1 -15154,08/04/15 06:16:30,64.00,15.76,78.9 -15155,08/04/15 06:17:00,64.08,15.76,79.0 -15156,08/04/15 06:17:30,63.92,15.77,78.8 -15157,08/04/15 06:18:00,64.00,15.77,78.9 -15158,08/04/15 06:18:30,64.08,15.76,79.0 -15159,08/04/15 06:19:00,64.15,15.77,79.1 -15160,08/04/15 06:19:30,64.15,15.77,79.1 -15161,08/04/15 06:20:00,64.00,15.77,78.9 -15162,08/04/15 06:20:30,63.92,15.77,78.8 -15163,08/04/15 06:21:00,63.85,15.77,78.7 -15164,08/04/15 06:21:30,63.85,15.77,78.7 -15165,08/04/15 06:22:00,64.07,15.77,79.0 -15166,08/04/15 06:22:30,64.00,15.77,78.9 -15167,08/04/15 06:23:00,64.00,15.77,78.9 -15168,08/04/15 06:23:30,63.85,15.77,78.7 -15169,08/04/15 06:24:00,64.00,15.77,78.9 -15170,08/04/15 06:24:30,64.00,15.77,78.9 -15171,08/04/15 06:25:00,63.92,15.77,78.8 -15172,08/04/15 06:25:30,63.92,15.77,78.8 -15173,08/04/15 06:26:00,63.92,15.77,78.8 -15174,08/04/15 06:26:30,63.77,15.77,78.6 -15175,08/04/15 06:27:00,64.00,15.77,78.9 -15176,08/04/15 06:27:30,63.92,15.79,78.8 -15177,08/04/15 06:28:00,64.00,15.79,78.9 -15178,08/04/15 06:28:30,63.92,15.79,78.8 -15179,08/04/15 06:29:00,63.77,15.79,78.6 -15180,08/04/15 06:29:30,64.00,15.79,78.9 -15181,08/04/15 06:30:00,63.85,15.79,78.7 -15182,08/04/15 06:30:30,64.00,15.79,78.9 -15183,08/04/15 06:31:00,64.00,15.77,78.9 -15184,08/04/15 06:31:30,64.07,15.79,78.9 -15185,08/04/15 06:32:00,64.15,15.79,79.0 -15186,08/04/15 06:32:30,63.77,15.77,78.6 -15187,08/04/15 06:33:00,64.00,15.77,78.9 -15188,08/04/15 06:33:30,63.85,15.77,78.7 -15189,08/04/15 06:34:00,63.92,15.79,78.8 -15190,08/04/15 06:34:30,63.77,15.77,78.6 -15191,08/04/15 06:35:00,63.77,15.77,78.6 -15192,08/04/15 06:35:30,63.92,15.79,78.8 -15193,08/04/15 06:36:00,64.00,15.79,78.9 -15194,08/04/15 06:36:30,63.77,15.79,78.6 -15195,08/04/15 06:37:00,63.92,15.79,78.8 -15196,08/04/15 06:37:30,64.07,15.79,78.9 -15197,08/04/15 06:38:00,64.00,15.80,78.8 -15198,08/04/15 06:38:30,63.85,15.79,78.7 -15199,08/04/15 06:39:00,64.00,15.80,78.8 -15200,08/04/15 06:39:30,64.07,15.80,78.9 -15201,08/04/15 06:40:00,64.00,15.80,78.8 -15202,08/04/15 06:40:30,64.00,15.79,78.9 -15203,08/04/15 06:41:00,64.00,15.80,78.8 -15204,08/04/15 06:41:30,63.92,15.80,78.7 -15205,08/04/15 06:42:00,64.00,15.80,78.8 -15206,08/04/15 06:42:30,64.00,15.80,78.8 -15207,08/04/15 06:43:00,63.92,15.80,78.7 -15208,08/04/15 06:43:30,63.77,15.81,78.5 -15209,08/04/15 06:44:00,63.92,15.80,78.7 -15210,08/04/15 06:44:30,63.77,15.81,78.5 -15211,08/04/15 06:45:00,63.92,15.81,78.7 -15212,08/04/15 06:45:30,63.92,15.81,78.7 -15213,08/04/15 06:46:00,63.85,15.83,78.6 -15214,08/04/15 06:46:30,63.92,15.83,78.7 -15215,08/04/15 06:47:00,63.92,15.83,78.7 -15216,08/04/15 06:47:30,63.77,15.83,78.5 -15217,08/04/15 06:48:00,63.92,15.83,78.7 -15218,08/04/15 06:48:30,64.00,15.83,78.8 -15219,08/04/15 06:49:00,64.00,15.83,78.8 -15220,08/04/15 06:49:30,64.00,15.81,78.8 -15221,08/04/15 06:50:00,63.70,15.81,78.4 -15222,08/04/15 06:50:30,63.85,15.83,78.6 -15223,08/04/15 06:51:00,63.92,15.83,78.7 -15224,08/04/15 06:51:30,63.77,15.81,78.5 -15225,08/04/15 06:52:00,64.00,15.83,78.8 -15226,08/04/15 06:52:30,63.85,15.83,78.6 -15227,08/04/15 06:53:00,63.77,15.83,78.5 -15228,08/04/15 06:53:30,63.85,15.83,78.6 -15229,08/04/15 06:54:00,63.85,15.83,78.6 -15230,08/04/15 06:54:30,64.00,15.83,78.8 -15231,08/04/15 06:55:00,63.92,15.83,78.7 -15232,08/04/15 06:55:30,63.99,15.84,78.8 -15233,08/04/15 06:56:00,63.77,15.83,78.5 -15234,08/04/15 06:56:30,64.00,15.83,78.8 -15235,08/04/15 06:57:00,63.92,15.83,78.7 -15236,08/04/15 06:57:30,63.92,15.83,78.7 -15237,08/04/15 06:58:00,64.00,15.83,78.8 -15238,08/04/15 06:58:30,63.92,15.83,78.7 -15239,08/04/15 06:59:00,63.85,15.83,78.6 -15240,08/04/15 06:59:30,63.84,15.84,78.6 -15241,08/04/15 07:00:00,63.92,15.83,78.7 -15242,08/04/15 07:00:30,63.92,15.84,78.7 -15243,08/04/15 07:01:00,63.99,15.84,78.8 -15244,08/04/15 07:01:30,63.99,15.84,78.8 -15245,08/04/15 07:02:00,63.84,15.84,78.6 -15246,08/04/15 07:02:30,63.84,15.85,78.5 -15247,08/04/15 07:03:00,63.92,15.84,78.7 -15248,08/04/15 07:03:30,63.77,15.84,78.5 -15249,08/04/15 07:04:00,63.92,15.85,78.6 -15250,08/04/15 07:04:30,63.92,15.84,78.7 -15251,08/04/15 07:05:00,63.99,15.85,78.7 -15252,08/04/15 07:05:30,63.92,15.85,78.6 -15253,08/04/15 07:06:00,63.69,15.85,78.4 -15254,08/04/15 07:06:30,63.77,15.85,78.5 -15255,08/04/15 07:07:00,63.77,15.85,78.5 -15256,08/04/15 07:07:30,63.77,15.87,78.4 -15257,08/04/15 07:08:00,63.77,15.87,78.4 -15258,08/04/15 07:08:30,63.99,15.87,78.7 -15259,08/04/15 07:09:00,63.69,15.87,78.3 -15260,08/04/15 07:09:30,63.92,15.87,78.6 -15261,08/04/15 07:10:00,63.99,15.87,78.7 -15262,08/04/15 07:10:30,63.77,15.87,78.4 -15263,08/04/15 07:11:00,63.69,15.88,78.3 -15264,08/04/15 07:11:30,63.84,15.88,78.5 -15265,08/04/15 07:12:00,63.99,15.88,78.7 -15266,08/04/15 07:12:30,63.69,15.88,78.3 -15267,08/04/15 07:13:00,63.84,15.88,78.5 -15268,08/04/15 07:13:30,63.84,15.88,78.5 -15269,08/04/15 07:14:00,63.92,15.88,78.6 -15270,08/04/15 07:14:30,63.62,15.88,78.2 -15271,08/04/15 07:15:00,63.99,15.88,78.7 -15272,08/04/15 07:15:30,63.84,15.88,78.5 -15273,08/04/15 07:16:00,63.99,15.89,78.7 -15274,08/04/15 07:16:30,63.61,15.89,78.2 -15275,08/04/15 07:17:00,63.69,15.91,78.2 -15276,08/04/15 07:17:30,63.69,15.92,78.2 -15277,08/04/15 07:18:00,63.99,15.92,78.6 -15278,08/04/15 07:18:30,63.91,15.93,78.5 -15279,08/04/15 07:19:00,63.76,15.95,78.3 -15280,08/04/15 07:19:30,63.76,15.95,78.3 -15281,08/04/15 07:20:00,63.84,15.93,78.4 -15282,08/04/15 07:20:30,63.76,15.93,78.3 -15283,08/04/15 07:21:00,64.06,15.95,78.6 -15284,08/04/15 07:21:30,63.99,15.95,78.5 -15285,08/04/15 07:22:00,63.99,15.95,78.5 -15286,08/04/15 07:22:30,63.99,15.95,78.5 -15287,08/04/15 07:23:00,63.76,15.97,78.2 -15288,08/04/15 07:23:30,63.84,15.97,78.3 -15289,08/04/15 07:24:00,63.76,15.97,78.2 -15290,08/04/15 07:24:30,63.76,15.99,78.2 -15291,08/04/15 07:25:00,63.76,15.99,78.2 -15292,08/04/15 07:25:30,63.76,15.99,78.2 -15293,08/04/15 07:26:00,63.91,16.00,78.3 -15294,08/04/15 07:26:30,63.76,16.00,78.2 -15295,08/04/15 07:27:00,64.06,16.01,78.5 -15296,08/04/15 07:27:30,63.91,16.01,78.3 -15297,08/04/15 07:28:00,63.91,16.03,78.3 -15298,08/04/15 07:28:30,63.68,16.04,78.0 -15299,08/04/15 07:29:00,63.83,16.04,78.2 -15300,08/04/15 07:29:30,63.98,16.04,78.4 -15301,08/04/15 07:30:00,63.83,16.05,78.1 -15302,08/04/15 07:30:30,63.98,16.05,78.3 -15303,08/04/15 07:31:00,63.98,16.07,78.3 -15304,08/04/15 07:31:30,64.13,16.07,78.5 -15305,08/04/15 07:32:00,64.05,16.08,78.4 -15306,08/04/15 07:32:30,63.98,16.08,78.3 -15307,08/04/15 07:33:00,63.83,16.09,78.1 -15308,08/04/15 07:33:30,64.05,16.08,78.4 -15309,08/04/15 07:34:00,64.20,16.11,78.5 -15310,08/04/15 07:34:30,63.90,16.11,78.1 -15311,08/04/15 07:35:00,63.90,16.12,78.1 -15312,08/04/15 07:35:30,64.13,16.12,78.4 -15313,08/04/15 07:36:00,64.20,16.12,78.5 -15314,08/04/15 07:36:30,64.20,16.12,78.5 -15315,08/04/15 07:37:00,64.05,16.15,78.2 -15316,08/04/15 07:37:30,64.13,16.13,78.4 -15317,08/04/15 07:38:00,64.05,16.15,78.2 -15318,08/04/15 07:38:30,64.05,16.16,78.2 -15319,08/04/15 07:39:00,63.97,16.16,78.1 -15320,08/04/15 07:39:30,63.97,16.17,78.1 -15321,08/04/15 07:40:00,64.12,16.17,78.3 -15322,08/04/15 07:40:30,63.97,16.18,78.1 -15323,08/04/15 07:41:00,64.20,16.18,78.4 -15324,08/04/15 07:41:30,64.20,16.18,78.4 -15325,08/04/15 07:42:00,64.20,16.20,78.3 -15326,08/04/15 07:42:30,63.97,16.20,78.0 -15327,08/04/15 07:43:00,64.27,16.21,78.4 -15328,08/04/15 07:43:30,64.20,16.22,78.3 -15329,08/04/15 07:44:00,64.20,16.21,78.3 -15330,08/04/15 07:44:30,64.05,16.21,78.1 -15331,08/04/15 07:45:00,64.27,16.22,78.4 -15332,08/04/15 07:45:30,64.20,16.22,78.3 -15333,08/04/15 07:46:00,64.34,16.24,78.4 -15334,08/04/15 07:46:30,64.12,16.24,78.1 -15335,08/04/15 07:47:00,64.19,16.25,78.2 -15336,08/04/15 07:47:30,64.27,16.25,78.3 -15337,08/04/15 07:48:00,64.19,16.25,78.2 -15338,08/04/15 07:48:30,64.34,16.26,78.4 -15339,08/04/15 07:49:00,64.42,16.28,78.4 -15340,08/04/15 07:49:30,64.34,16.26,78.4 -15341,08/04/15 07:50:00,64.27,16.28,78.2 -15342,08/04/15 07:50:30,64.19,16.28,78.2 -15343,08/04/15 07:51:00,64.19,16.29,78.1 -15344,08/04/15 07:51:30,64.19,16.30,78.1 -15345,08/04/15 07:52:00,64.42,16.29,78.4 -15346,08/04/15 07:52:30,64.34,16.32,78.3 -15347,08/04/15 07:53:00,64.34,16.33,78.2 -15348,08/04/15 07:53:30,64.34,16.33,78.2 -15349,08/04/15 07:54:00,64.34,16.33,78.2 -15350,08/04/15 07:54:30,64.26,16.33,78.2 -15351,08/04/15 07:55:00,64.41,16.36,78.3 -15352,08/04/15 07:55:30,64.41,16.34,78.3 -15353,08/04/15 07:56:00,64.41,16.36,78.3 -15354,08/04/15 07:56:30,64.41,16.36,78.3 -15355,08/04/15 07:57:00,64.41,16.38,78.2 -15356,08/04/15 07:57:30,64.34,16.37,78.2 -15357,08/04/15 07:58:00,64.49,16.38,78.3 -15358,08/04/15 07:58:30,64.41,16.40,78.2 -15359,08/04/15 07:59:00,64.41,16.40,78.2 -15360,08/04/15 07:59:30,64.49,16.37,78.3 -15361,08/04/15 08:00:00,64.56,16.42,78.3 -15362,08/04/15 08:00:30,64.41,16.42,78.2 -15363,08/04/15 08:01:00,64.48,16.40,78.3 -15364,08/04/15 08:01:30,64.56,16.45,78.3 -15365,08/04/15 08:02:00,64.56,16.45,78.3 -15366,08/04/15 08:02:30,64.56,16.46,78.3 -15367,08/04/15 08:03:00,64.71,16.46,78.4 -15368,08/04/15 08:03:30,64.55,16.48,78.2 -15369,08/04/15 08:04:00,64.63,16.49,78.3 -15370,08/04/15 08:04:30,64.48,16.50,78.1 -15371,08/04/15 08:05:00,64.70,16.49,78.4 -15372,08/04/15 08:05:30,64.78,16.49,78.5 -15373,08/04/15 08:06:00,64.63,16.50,78.3 -15374,08/04/15 08:06:30,64.55,16.52,78.1 -15375,08/04/15 08:07:00,64.70,16.50,78.4 -15376,08/04/15 08:07:30,64.70,16.53,78.3 -15377,08/04/15 08:08:00,64.70,16.53,78.3 -15378,08/04/15 08:08:30,64.62,16.56,78.2 -15379,08/04/15 08:09:00,64.78,16.56,78.3 -15380,08/04/15 08:09:30,64.63,16.54,78.2 -15381,08/04/15 08:10:00,64.62,16.56,78.2 -15382,08/04/15 08:10:30,64.77,16.58,78.3 -15383,08/04/15 08:11:00,64.70,16.58,78.2 -15384,08/04/15 08:11:30,64.62,16.58,78.1 -15385,08/04/15 08:12:00,64.85,16.60,78.4 -15386,08/04/15 08:12:30,64.77,16.61,78.2 -15387,08/04/15 08:13:00,64.85,16.61,78.3 -15388,08/04/15 08:13:30,64.92,16.62,78.4 -15389,08/04/15 08:14:00,64.85,16.62,78.3 -15390,08/04/15 08:14:30,64.85,16.62,78.3 -15391,08/04/15 08:15:00,64.77,16.65,78.2 -15392,08/04/15 08:15:30,64.77,16.65,78.2 -15393,08/04/15 08:16:00,64.92,16.66,78.3 -15394,08/04/15 08:16:30,64.99,16.66,78.4 -15395,08/04/15 08:17:00,65.07,16.65,78.5 -15396,08/04/15 08:17:30,65.07,16.67,78.5 -15397,08/04/15 08:18:00,64.99,16.69,78.4 -15398,08/04/15 08:18:30,64.92,16.69,78.3 -15399,08/04/15 08:19:00,64.92,16.69,78.3 -15400,08/04/15 08:19:30,64.92,16.70,78.2 -15401,08/04/15 08:20:00,65.14,16.73,78.5 -15402,08/04/15 08:20:30,65.07,16.71,78.4 -15403,08/04/15 08:21:00,65.14,16.71,78.5 -15404,08/04/15 08:21:30,65.22,16.73,78.5 -15405,08/04/15 08:22:00,65.22,16.73,78.5 -15406,08/04/15 08:22:30,65.37,16.73,78.7 -15407,08/04/15 08:23:00,65.21,16.74,78.5 -15408,08/04/15 08:23:30,65.29,16.74,78.6 -15409,08/04/15 08:24:00,65.44,16.77,78.7 -15410,08/04/15 08:24:30,65.29,16.77,78.6 -15411,08/04/15 08:25:00,65.51,16.78,78.8 -15412,08/04/15 08:25:30,65.21,16.79,78.4 -15413,08/04/15 08:26:00,65.44,16.79,78.7 -15414,08/04/15 08:26:30,65.21,16.79,78.4 -15415,08/04/15 08:27:00,65.21,16.81,78.4 -15416,08/04/15 08:27:30,65.28,16.82,78.5 -15417,08/04/15 08:28:00,65.14,16.79,78.3 -15418,08/04/15 08:28:30,65.06,16.81,78.2 -15419,08/04/15 08:29:00,65.28,16.82,78.5 -15420,08/04/15 08:29:30,65.36,16.82,78.6 -15421,08/04/15 08:30:00,65.21,16.83,78.4 -15422,08/04/15 08:30:30,65.28,16.85,78.4 -15423,08/04/15 08:31:00,65.28,16.85,78.4 -15424,08/04/15 08:31:30,65.36,16.86,78.5 -15425,08/04/15 08:32:00,65.36,16.87,78.5 -15426,08/04/15 08:32:30,65.43,16.87,78.5 -15427,08/04/15 08:33:00,65.35,16.90,78.4 -15428,08/04/15 08:33:30,65.50,16.90,78.6 -15429,08/04/15 08:34:00,65.50,16.91,78.6 -15430,08/04/15 08:34:30,65.35,16.91,78.4 -15431,08/04/15 08:35:00,65.58,16.93,78.6 -15432,08/04/15 08:35:30,65.58,16.93,78.6 -15433,08/04/15 08:36:00,65.65,16.94,78.7 -15434,08/04/15 08:36:30,67.38,16.95,80.7 -15435,08/04/15 08:37:00,65.42,16.97,78.4 -15436,08/04/15 08:37:30,65.57,16.98,78.5 -15437,08/04/15 08:38:00,65.50,16.98,78.4 -15438,08/04/15 08:38:30,65.57,16.99,78.5 -15439,08/04/15 08:39:00,65.65,16.98,78.6 -15440,08/04/15 08:39:30,65.42,17.01,78.3 -15441,08/04/15 08:40:00,65.50,17.01,78.4 -15442,08/04/15 08:40:30,65.65,17.02,78.5 -15443,08/04/15 08:41:00,65.50,17.02,78.3 -15444,08/04/15 08:41:30,65.65,17.02,78.5 -15445,08/04/15 08:42:00,65.87,17.03,78.8 -15446,08/04/15 08:42:30,65.65,17.04,78.5 -15447,08/04/15 08:43:00,65.72,17.06,78.5 -15448,08/04/15 08:43:30,65.72,17.06,78.5 -15449,08/04/15 08:44:00,65.72,17.07,78.5 -15450,08/04/15 08:44:30,65.79,17.07,78.6 -15451,08/04/15 08:45:00,65.64,17.07,78.4 -15452,08/04/15 08:45:30,65.94,17.10,78.7 -15453,08/04/15 08:46:00,65.79,17.10,78.5 -15454,08/04/15 08:46:30,66.09,17.08,78.9 -15455,08/04/15 08:47:00,65.87,17.11,78.6 -15456,08/04/15 08:47:30,66.09,17.12,78.9 -15457,08/04/15 08:48:00,66.09,17.12,78.9 -15458,08/04/15 08:48:30,66.02,17.14,78.7 -15459,08/04/15 08:49:00,65.79,17.15,78.4 -15460,08/04/15 08:49:30,65.86,17.15,78.5 -15461,08/04/15 08:50:00,65.94,17.18,78.6 -15462,08/04/15 08:50:30,65.79,17.16,78.4 -15463,08/04/15 08:51:00,66.01,17.18,78.7 -15464,08/04/15 08:51:30,66.01,17.18,78.7 -15465,08/04/15 08:52:00,66.16,17.19,78.8 -15466,08/04/15 08:52:30,66.09,17.19,78.7 -15467,08/04/15 08:53:00,66.16,17.20,78.8 -15468,08/04/15 08:53:30,66.08,17.22,78.7 -15469,08/04/15 08:54:00,66.16,17.22,78.8 -15470,08/04/15 08:54:30,66.08,17.22,78.7 -15471,08/04/15 08:55:00,66.16,17.23,78.7 -15472,08/04/15 08:55:30,66.01,17.24,78.5 -15473,08/04/15 08:56:00,65.93,17.24,78.5 -15474,08/04/15 08:56:30,66.23,17.26,78.8 -15475,08/04/15 08:57:00,66.31,17.27,78.8 -15476,08/04/15 08:57:30,66.23,17.27,78.8 -15477,08/04/15 08:58:00,66.38,17.28,78.9 -15478,08/04/15 08:58:30,66.15,17.30,78.6 -15479,08/04/15 08:59:00,66.15,17.31,78.6 -15480,08/04/15 08:59:30,66.30,17.31,78.8 -15481,08/04/15 09:00:00,66.23,17.31,78.7 -15482,08/04/15 09:00:30,66.30,17.34,78.7 -15483,08/04/15 09:01:00,66.30,17.34,78.7 -15484,08/04/15 09:01:30,66.15,17.36,78.5 -15485,08/04/15 09:02:00,66.38,17.35,78.8 -15486,08/04/15 09:02:30,66.30,17.36,78.7 -15487,08/04/15 09:03:00,66.30,17.38,78.6 -15488,08/04/15 09:03:30,66.45,17.38,78.8 -15489,08/04/15 09:04:00,66.37,17.39,78.7 -15490,08/04/15 09:04:30,66.45,17.38,78.8 -15491,08/04/15 09:05:00,66.37,17.40,78.7 -15492,08/04/15 09:05:30,66.45,17.40,78.8 -15493,08/04/15 09:06:00,66.52,17.40,78.9 -15494,08/04/15 09:06:30,66.37,17.42,78.6 -15495,08/04/15 09:07:00,66.45,17.43,78.7 -15496,08/04/15 09:07:30,66.52,17.43,78.8 -15497,08/04/15 09:08:00,66.52,17.44,78.8 -15498,08/04/15 09:08:30,66.52,17.45,78.8 -15499,08/04/15 09:09:00,66.52,17.47,78.7 -15500,08/04/15 09:09:30,66.67,17.47,78.9 -15501,08/04/15 09:10:00,66.52,17.47,78.7 -15502,08/04/15 09:10:30,66.67,17.49,78.9 -15503,08/04/15 09:11:00,66.52,17.49,78.7 -15504,08/04/15 09:11:30,66.52,17.51,78.6 -15505,08/04/15 09:12:00,66.52,17.51,78.6 -15506,08/04/15 09:12:30,66.59,17.52,78.7 -15507,08/04/15 09:13:00,66.52,17.52,78.6 -15508,08/04/15 09:13:30,66.66,17.53,78.8 -15509,08/04/15 09:14:00,66.59,17.53,78.7 -15510,08/04/15 09:14:30,66.74,17.55,78.8 -15511,08/04/15 09:15:00,66.81,17.55,78.9 -15512,08/04/15 09:15:30,66.66,17.56,78.7 -15513,08/04/15 09:16:00,66.89,17.57,79.0 -15514,08/04/15 09:16:30,66.66,17.57,78.7 -15515,08/04/15 09:17:00,66.66,17.57,78.7 -15516,08/04/15 09:17:30,66.66,17.59,78.7 -15517,08/04/15 09:18:00,66.96,17.60,79.0 -15518,08/04/15 09:18:30,66.88,17.61,78.9 -15519,08/04/15 09:19:00,66.88,17.61,78.9 -15520,08/04/15 09:19:30,66.81,17.64,78.7 -15521,08/04/15 09:20:00,66.73,17.64,78.7 -15522,08/04/15 09:20:30,66.96,17.64,78.9 -15523,08/04/15 09:21:00,66.96,17.65,78.9 -15524,08/04/15 09:21:30,66.96,17.68,78.8 -15525,08/04/15 09:22:00,67.11,17.68,79.0 -15526,08/04/15 09:22:30,66.96,17.68,78.8 -15527,08/04/15 09:23:00,66.88,17.69,78.7 -15528,08/04/15 09:23:30,66.95,17.69,78.8 -15529,08/04/15 09:24:00,67.10,17.71,79.0 -15530,08/04/15 09:24:30,67.33,17.72,79.2 -15531,08/04/15 09:25:00,68.38,17.72,80.5 -15532,08/04/15 09:25:30,67.03,17.73,78.8 -15533,08/04/15 09:26:00,67.25,17.75,79.1 -15534,08/04/15 09:26:30,67.18,17.75,79.0 -15535,08/04/15 09:27:00,67.25,17.75,79.1 -15536,08/04/15 09:27:30,67.25,17.77,79.0 -15537,08/04/15 09:28:00,67.17,17.77,78.9 -15538,08/04/15 09:28:30,67.10,17.79,78.8 -15539,08/04/15 09:29:00,67.25,17.79,79.0 -15540,08/04/15 09:29:30,67.32,17.81,79.0 -15541,08/04/15 09:30:00,67.02,17.80,78.7 -15542,08/04/15 09:30:30,67.32,17.83,79.0 -15543,08/04/15 09:31:00,67.32,17.83,79.0 -15544,08/04/15 09:31:30,67.25,17.83,78.9 -15545,08/04/15 09:32:00,67.25,17.84,78.9 -15546,08/04/15 09:32:30,67.40,17.84,79.1 -15547,08/04/15 09:33:00,67.17,17.85,78.8 -15548,08/04/15 09:33:30,67.24,17.87,78.8 -15549,08/04/15 09:34:00,67.17,17.87,78.7 -15550,08/04/15 09:34:30,67.39,17.88,79.0 -15551,08/04/15 09:35:00,67.69,17.88,79.3 -15552,08/04/15 09:35:30,67.39,17.89,79.0 -15553,08/04/15 09:36:00,67.32,17.90,78.9 -15554,08/04/15 09:36:30,67.24,17.90,78.8 -15555,08/04/15 09:37:00,67.39,17.90,78.9 -15556,08/04/15 09:37:30,67.54,17.92,79.1 -15557,08/04/15 09:38:00,67.47,17.92,79.0 -15558,08/04/15 09:38:30,67.31,17.93,78.8 -15559,08/04/15 09:39:00,67.24,17.93,78.7 -15560,08/04/15 09:39:30,67.31,17.94,78.8 -15561,08/04/15 09:40:00,67.46,17.94,79.0 -15562,08/04/15 09:40:30,67.54,17.96,79.0 -15563,08/04/15 09:41:00,67.46,17.97,78.9 -15564,08/04/15 09:41:30,67.61,17.97,79.1 -15565,08/04/15 09:42:00,67.61,17.98,79.1 -15566,08/04/15 09:42:30,67.61,18.00,79.0 -15567,08/04/15 09:43:00,67.31,18.00,78.7 -15568,08/04/15 09:43:30,67.38,18.00,78.8 -15569,08/04/15 09:44:00,67.53,18.02,78.9 -15570,08/04/15 09:44:30,67.61,18.01,79.0 -15571,08/04/15 09:45:00,67.53,18.02,78.9 -15572,08/04/15 09:45:30,67.61,18.04,78.9 -15573,08/04/15 09:46:00,67.68,18.04,79.0 -15574,08/04/15 09:46:30,67.76,18.05,79.1 -15575,08/04/15 09:47:00,67.76,18.06,79.1 -15576,08/04/15 09:47:30,67.76,18.08,79.0 -15577,08/04/15 09:48:00,67.90,18.09,79.2 -15578,08/04/15 09:48:30,67.98,18.09,79.3 -15579,08/04/15 09:49:00,67.75,18.10,79.0 -15580,08/04/15 09:49:30,68.20,18.12,79.5 -15581,08/04/15 09:50:00,68.35,18.13,79.6 -15582,08/04/15 09:50:30,69.78,18.12,81.3 -15583,08/04/15 09:51:00,68.65,18.13,80.0 -15584,08/04/15 09:51:30,67.98,18.14,79.2 -15585,08/04/15 09:52:00,67.90,18.14,79.1 -15586,08/04/15 09:52:30,67.90,18.16,79.1 -15587,08/04/15 09:53:00,67.90,18.16,79.1 -15588,08/04/15 09:53:30,67.97,18.17,79.1 -15589,08/04/15 09:54:00,68.20,18.18,79.4 -15590,08/04/15 09:54:30,67.97,18.18,79.1 -15591,08/04/15 09:55:00,67.97,18.20,79.1 -15592,08/04/15 09:55:30,68.35,18.21,79.5 -15593,08/04/15 09:56:00,69.10,18.21,80.4 -15594,08/04/15 09:56:30,68.27,18.21,79.4 -15595,08/04/15 09:57:00,69.40,18.22,80.7 -15596,08/04/15 09:57:30,68.20,18.24,79.3 -15597,08/04/15 09:58:00,68.04,18.24,79.1 -15598,08/04/15 09:58:30,68.19,18.25,79.2 -15599,08/04/15 09:59:00,68.27,18.26,79.3 -15600,08/04/15 09:59:30,69.62,18.26,80.9 -15601,08/04/15 10:00:00,68.94,18.29,80.0 -15602,08/04/15 10:00:30,69.25,18.28,80.4 -15603,08/04/15 10:01:00,68.04,18.29,79.0 -15604,08/04/15 10:01:30,68.27,18.30,79.2 -15605,08/04/15 10:02:00,68.26,18.31,79.2 -15606,08/04/15 10:02:30,68.19,18.31,79.1 -15607,08/04/15 10:03:00,68.04,18.33,78.9 -15608,08/04/15 10:03:30,68.19,18.33,79.1 -15609,08/04/15 10:04:00,68.11,18.34,79.0 -15610,08/04/15 10:04:30,68.19,18.35,79.0 -15611,08/04/15 10:05:00,68.34,18.37,79.2 -15612,08/04/15 10:05:30,68.34,18.38,79.2 -15613,08/04/15 10:06:00,68.49,18.38,79.3 -15614,08/04/15 10:06:30,68.33,18.39,79.1 -15615,08/04/15 10:07:00,68.26,18.39,79.1 -15616,08/04/15 10:07:30,68.26,18.42,79.0 -15617,08/04/15 10:08:00,68.48,18.42,79.3 -15618,08/04/15 10:08:30,68.63,18.43,79.4 -15619,08/04/15 10:09:00,68.71,18.45,79.5 -15620,08/04/15 10:09:30,68.78,18.45,79.5 -15621,08/04/15 10:10:00,68.40,18.46,79.1 -15622,08/04/15 10:10:30,68.63,18.46,79.4 -15623,08/04/15 10:11:00,68.63,18.47,79.3 -15624,08/04/15 10:11:30,68.85,18.49,79.6 -15625,08/04/15 10:12:00,69.98,18.49,80.9 -15626,08/04/15 10:12:30,68.93,18.50,79.6 -15627,08/04/15 10:13:00,69.00,18.51,79.7 -15628,08/04/15 10:13:30,69.60,18.53,80.3 -15629,08/04/15 10:14:00,70.28,18.53,81.1 -15630,08/04/15 10:14:30,70.43,18.54,81.3 -15631,08/04/15 10:15:00,70.20,18.55,81.0 -15632,08/04/15 10:15:30,70.50,18.57,81.3 -15633,08/04/15 10:16:00,70.73,18.57,81.6 -15634,08/04/15 10:16:30,68.77,18.58,79.3 -15635,08/04/15 10:17:00,68.70,18.59,79.2 -15636,08/04/15 10:17:30,68.69,18.62,79.1 -15637,08/04/15 10:18:00,68.92,18.61,79.4 -15638,08/04/15 10:18:30,68.85,18.61,79.3 -15639,08/04/15 10:19:00,68.84,18.62,79.3 -15640,08/04/15 10:19:30,68.84,18.63,79.3 -15641,08/04/15 10:20:00,69.07,18.63,79.5 -15642,08/04/15 10:20:30,68.69,18.65,79.1 -15643,08/04/15 10:21:00,68.84,18.66,79.2 -15644,08/04/15 10:21:30,69.07,18.66,79.5 -15645,08/04/15 10:22:00,68.99,18.67,79.4 -15646,08/04/15 10:22:30,69.22,18.69,79.6 -15647,08/04/15 10:23:00,69.52,18.69,80.0 -15648,08/04/15 10:23:30,69.44,18.70,79.8 -15649,08/04/15 10:24:00,68.69,18.71,79.0 -15650,08/04/15 10:24:30,68.99,18.71,79.3 -15651,08/04/15 10:25:00,69.29,18.74,79.6 -15652,08/04/15 10:25:30,69.21,18.74,79.5 -15653,08/04/15 10:26:00,69.29,18.75,79.6 -15654,08/04/15 10:26:30,70.34,18.75,80.8 -15655,08/04/15 10:27:00,70.19,18.78,80.6 -15656,08/04/15 10:27:30,68.91,18.78,79.1 -15657,08/04/15 10:28:00,69.21,18.80,79.4 -15658,08/04/15 10:28:30,69.06,18.79,79.2 -15659,08/04/15 10:29:00,69.13,18.80,79.3 -15660,08/04/15 10:29:30,69.21,18.82,79.4 -15661,08/04/15 10:30:00,69.21,18.83,79.3 -15662,08/04/15 10:30:30,69.28,18.83,79.4 -15663,08/04/15 10:31:00,69.13,18.84,79.2 -15664,08/04/15 10:31:30,69.20,18.86,79.3 -15665,08/04/15 10:32:00,69.35,18.86,79.5 -15666,08/04/15 10:32:30,69.05,18.86,79.1 -15667,08/04/15 10:33:00,69.05,18.87,79.1 -15668,08/04/15 10:33:30,69.58,18.88,79.7 -15669,08/04/15 10:34:00,69.43,18.88,79.5 -15670,08/04/15 10:34:30,69.58,18.90,79.6 -15671,08/04/15 10:35:00,69.58,18.90,79.6 -15672,08/04/15 10:35:30,69.50,18.92,79.5 -15673,08/04/15 10:36:00,69.50,18.92,79.5 -15674,08/04/15 10:36:30,69.50,18.94,79.5 -15675,08/04/15 10:37:00,69.35,18.94,79.3 -15676,08/04/15 10:37:30,69.72,18.95,79.7 -15677,08/04/15 10:38:00,69.80,18.95,79.8 -15678,08/04/15 10:38:30,69.72,18.96,79.7 -15679,08/04/15 10:39:00,69.35,18.98,79.2 -15680,08/04/15 10:39:30,69.57,18.99,79.5 -15681,08/04/15 10:40:00,69.65,18.99,79.5 -15682,08/04/15 10:40:30,69.57,19.00,79.4 -15683,08/04/15 10:41:00,69.49,19.00,79.4 -15684,08/04/15 10:41:30,69.57,19.02,79.4 -15685,08/04/15 10:42:00,69.49,19.03,79.3 -15686,08/04/15 10:42:30,69.64,19.06,79.4 -15687,08/04/15 10:43:00,69.41,19.06,79.2 -15688,08/04/15 10:43:30,69.49,19.06,79.2 -15689,08/04/15 10:44:00,69.64,19.07,79.4 -15690,08/04/15 10:44:30,69.56,19.07,79.3 -15691,08/04/15 10:45:00,69.71,19.08,79.5 -15692,08/04/15 10:45:30,69.49,19.10,79.2 -15693,08/04/15 10:46:00,69.86,19.10,79.6 -15694,08/04/15 10:46:30,69.86,19.10,79.6 -15695,08/04/15 10:47:00,69.71,19.11,79.4 -15696,08/04/15 10:47:30,69.71,19.12,79.4 -15697,08/04/15 10:48:00,69.94,19.14,79.6 -15698,08/04/15 10:48:30,69.86,19.15,79.5 -15699,08/04/15 10:49:00,70.01,19.15,79.7 -15700,08/04/15 10:49:30,69.78,19.16,79.4 -15701,08/04/15 10:50:00,69.93,19.16,79.6 -15702,08/04/15 10:50:30,70.08,19.19,79.7 -15703,08/04/15 10:51:00,69.86,19.19,79.4 -15704,08/04/15 10:51:30,69.86,19.20,79.4 -15705,08/04/15 10:52:00,70.16,19.21,79.7 -15706,08/04/15 10:52:30,69.93,19.21,79.5 -15707,08/04/15 10:53:00,69.78,19.23,79.3 -15708,08/04/15 10:53:30,70.00,19.23,79.5 -15709,08/04/15 10:54:00,70.00,19.24,79.5 -15710,08/04/15 10:54:30,70.08,19.25,79.6 -15711,08/04/15 10:55:00,69.78,19.25,79.2 -15712,08/04/15 10:55:30,70.00,19.28,79.4 -15713,08/04/15 10:56:00,70.07,19.29,79.5 -15714,08/04/15 10:56:30,70.07,19.29,79.5 -15715,08/04/15 10:57:00,70.15,19.31,79.5 -15716,08/04/15 10:57:30,70.30,19.32,79.7 -15717,08/04/15 10:58:00,70.22,19.32,79.6 -15718,08/04/15 10:58:30,70.22,19.33,79.6 -15719,08/04/15 10:59:00,70.22,19.33,79.6 -15720,08/04/15 10:59:30,70.15,19.35,79.5 -15721,08/04/15 11:00:00,70.22,19.35,79.5 -15722,08/04/15 11:00:30,70.14,19.36,79.4 -15723,08/04/15 11:01:00,70.14,19.37,79.4 -15724,08/04/15 11:01:30,70.22,19.37,79.5 -15725,08/04/15 11:02:00,70.07,19.39,79.3 -15726,08/04/15 11:02:30,70.37,19.40,79.6 -15727,08/04/15 11:03:00,70.14,19.41,79.3 -15728,08/04/15 11:03:30,70.44,19.43,79.6 -15729,08/04/15 11:04:00,70.44,19.43,79.6 -15730,08/04/15 11:04:30,70.29,19.44,79.5 -15731,08/04/15 11:05:00,70.36,19.44,79.5 -15732,08/04/15 11:05:30,70.51,19.44,79.7 -15733,08/04/15 11:06:00,70.51,19.45,79.7 -15734,08/04/15 11:06:30,70.51,19.45,79.7 -15735,08/04/15 11:07:00,70.51,19.48,79.6 -15736,08/04/15 11:07:30,70.36,19.48,79.5 -15737,08/04/15 11:08:00,70.36,19.48,79.5 -15738,08/04/15 11:08:30,70.59,19.49,79.7 -15739,08/04/15 11:09:00,70.58,19.51,79.7 -15740,08/04/15 11:09:30,71.34,19.52,80.5 -15741,08/04/15 11:10:00,70.58,19.55,79.6 -15742,08/04/15 11:10:30,70.66,19.55,79.7 -15743,08/04/15 11:11:00,70.66,19.56,79.6 -15744,08/04/15 11:11:30,70.66,19.57,79.6 -15745,08/04/15 11:12:00,70.73,19.58,79.7 -15746,08/04/15 11:12:30,70.73,19.60,79.7 -15747,08/04/15 11:13:00,71.03,19.61,80.0 -15748,08/04/15 11:13:30,70.80,19.62,79.7 -15749,08/04/15 11:14:00,70.58,19.62,79.4 -15750,08/04/15 11:14:30,70.65,19.64,79.5 -15751,08/04/15 11:15:00,70.72,19.65,79.6 -15752,08/04/15 11:15:30,70.72,19.65,79.6 -15753,08/04/15 11:16:00,70.80,19.66,79.6 -15754,08/04/15 11:16:30,70.72,19.66,79.5 -15755,08/04/15 11:17:00,70.72,19.66,79.5 -15756,08/04/15 11:17:30,71.32,19.69,80.2 -15757,08/04/15 11:18:00,70.87,19.68,79.7 -15758,08/04/15 11:18:30,71.02,19.70,79.8 -15759,08/04/15 11:19:00,71.17,19.70,80.0 -15760,08/04/15 11:19:30,71.32,19.72,80.1 -15761,08/04/15 11:20:00,71.39,19.73,80.2 -15762,08/04/15 11:20:30,71.09,19.74,79.8 -15763,08/04/15 11:21:00,71.54,19.76,80.3 -15764,08/04/15 11:21:30,71.24,19.77,79.9 -15765,08/04/15 11:22:00,71.17,19.78,79.8 -15766,08/04/15 11:22:30,71.17,19.78,79.8 -15767,08/04/15 11:23:00,71.24,19.80,79.9 -15768,08/04/15 11:23:30,70.94,19.81,79.5 -15769,08/04/15 11:24:00,71.16,19.81,79.8 -15770,08/04/15 11:24:30,71.24,19.82,79.8 -15771,08/04/15 11:25:00,71.16,19.84,79.7 -15772,08/04/15 11:25:30,71.31,19.84,79.9 -15773,08/04/15 11:26:00,71.31,19.84,79.9 -15774,08/04/15 11:26:30,71.31,19.85,79.9 -15775,08/04/15 11:27:00,71.31,19.86,79.8 -15776,08/04/15 11:27:30,71.31,19.88,79.8 -15777,08/04/15 11:28:00,71.38,19.88,79.9 -15778,08/04/15 11:28:30,71.38,19.89,79.9 -15779,08/04/15 11:29:00,71.38,19.90,79.8 -15780,08/04/15 11:29:30,71.31,19.90,79.8 -15781,08/04/15 11:30:00,71.31,19.92,79.7 -15782,08/04/15 11:30:30,71.46,19.93,79.9 -15783,08/04/15 11:31:00,71.15,19.94,79.5 -15784,08/04/15 11:31:30,71.08,19.96,79.4 -15785,08/04/15 11:32:00,71.38,19.96,79.7 -15786,08/04/15 11:32:30,71.23,19.98,79.5 -15787,08/04/15 11:33:00,71.45,19.98,79.8 -15788,08/04/15 11:33:30,71.45,20.00,79.7 -15789,08/04/15 11:34:00,71.38,20.00,79.7 -15790,08/04/15 11:34:30,71.67,20.01,80.0 -15791,08/04/15 11:35:00,71.97,20.02,80.3 -15792,08/04/15 11:35:30,71.52,20.03,79.8 -15793,08/04/15 11:36:00,71.45,20.05,79.6 -15794,08/04/15 11:36:30,72.95,20.06,81.3 -15795,08/04/15 11:37:00,71.60,20.06,79.8 -15796,08/04/15 11:37:30,71.44,20.07,79.6 -15797,08/04/15 11:38:00,71.67,20.09,79.8 -15798,08/04/15 11:38:30,71.59,20.10,79.7 -15799,08/04/15 11:39:00,71.74,20.10,79.9 -15800,08/04/15 11:39:30,71.52,20.11,79.6 -15801,08/04/15 11:40:00,71.52,20.11,79.6 -15802,08/04/15 11:40:30,71.44,20.13,79.5 -15803,08/04/15 11:41:00,71.67,20.13,79.7 -15804,08/04/15 11:41:30,71.59,20.14,79.6 -15805,08/04/15 11:42:00,71.66,20.15,79.7 -15806,08/04/15 11:42:30,71.51,20.15,79.5 -15807,08/04/15 11:43:00,71.66,20.17,79.7 -15808,08/04/15 11:43:30,71.66,20.18,79.7 -15809,08/04/15 11:44:00,71.66,20.19,79.6 -15810,08/04/15 11:44:30,71.74,20.21,79.7 -15811,08/04/15 11:45:00,71.81,20.21,79.8 -15812,08/04/15 11:45:30,71.73,20.22,79.7 -15813,08/04/15 11:46:00,71.66,20.23,79.6 -15814,08/04/15 11:46:30,71.88,20.25,79.8 -15815,08/04/15 11:47:00,71.73,20.25,79.6 -15816,08/04/15 11:47:30,71.96,20.26,79.8 -15817,08/04/15 11:48:00,71.88,20.27,79.7 -15818,08/04/15 11:48:30,71.81,20.27,79.6 -15819,08/04/15 11:49:00,71.95,20.29,79.8 -15820,08/04/15 11:49:30,71.96,20.27,79.8 -15821,08/04/15 11:50:00,72.03,20.30,79.8 -15822,08/04/15 11:50:30,71.80,20.30,79.6 -15823,08/04/15 11:51:00,72.03,20.31,79.8 -15824,08/04/15 11:51:30,72.03,20.33,79.8 -15825,08/04/15 11:52:00,72.10,20.31,79.9 -15826,08/04/15 11:52:30,72.03,20.34,79.8 -15827,08/04/15 11:53:00,71.80,20.34,79.5 -15828,08/04/15 11:53:30,72.10,20.35,79.8 -15829,08/04/15 11:54:00,72.10,20.37,79.8 -15830,08/04/15 11:54:30,72.10,20.38,79.8 -15831,08/04/15 11:55:00,72.10,20.39,79.8 -15832,08/04/15 11:55:30,72.17,20.39,79.8 -15833,08/04/15 11:56:00,72.10,20.41,79.7 -15834,08/04/15 11:56:30,72.25,20.41,79.9 -15835,08/04/15 11:57:00,72.25,20.42,79.9 -15836,08/04/15 11:57:30,72.32,20.42,79.9 -15837,08/04/15 11:58:00,72.24,20.43,79.8 -15838,08/04/15 11:58:30,72.24,20.43,79.8 -15839,08/04/15 11:59:00,72.32,20.43,79.9 -15840,08/04/15 11:59:30,72.17,20.44,79.7 -15841,08/04/15 12:00:00,72.24,20.46,79.8 -15842,08/04/15 12:00:30,72.09,20.46,79.6 -15843,08/04/15 12:01:00,72.17,20.46,79.7 -15844,08/04/15 12:01:30,72.17,20.48,79.7 -15845,08/04/15 12:02:00,72.24,20.48,79.7 -15846,08/04/15 12:02:30,72.54,20.51,80.0 -15847,08/04/15 12:03:00,72.46,20.51,79.9 -15848,08/04/15 12:03:30,72.09,20.52,79.5 -15849,08/04/15 12:04:00,72.54,20.51,80.0 -15850,08/04/15 12:04:30,72.24,20.52,79.7 -15851,08/04/15 12:05:00,72.39,20.54,79.8 -15852,08/04/15 12:05:30,72.39,20.54,79.8 -15853,08/04/15 12:06:00,72.31,20.55,79.7 -15854,08/04/15 12:06:30,72.23,20.58,79.6 -15855,08/04/15 12:07:00,72.31,20.58,79.6 -15856,08/04/15 12:07:30,72.38,20.59,79.7 -15857,08/04/15 12:08:00,72.31,20.60,79.6 -15858,08/04/15 12:08:30,72.38,20.62,79.7 -15859,08/04/15 12:09:00,72.38,20.62,79.7 -15860,08/04/15 12:09:30,72.46,20.62,79.7 -15861,08/04/15 12:10:00,72.45,20.64,79.7 -15862,08/04/15 12:10:30,72.45,20.63,79.7 -15863,08/04/15 12:11:00,72.38,20.64,79.6 -15864,08/04/15 12:11:30,72.45,20.64,79.7 -15865,08/04/15 12:12:00,72.45,20.66,79.7 -15866,08/04/15 12:12:30,72.53,20.67,79.7 -15867,08/04/15 12:13:00,72.60,20.67,79.8 -15868,08/04/15 12:13:30,72.67,20.70,79.8 -15869,08/04/15 12:14:00,72.60,20.71,79.7 -15870,08/04/15 12:14:30,72.52,20.71,79.6 -15871,08/04/15 12:15:00,72.52,20.72,79.6 -15872,08/04/15 12:15:30,72.60,20.74,79.7 -15873,08/04/15 12:16:00,72.75,20.74,79.8 -15874,08/04/15 12:16:30,72.90,20.74,80.0 -15875,08/04/15 12:17:00,72.82,20.75,79.9 -15876,08/04/15 12:17:30,72.60,20.75,79.7 -15877,08/04/15 12:18:00,72.90,20.76,80.0 -15878,08/04/15 12:18:30,72.82,20.78,79.8 -15879,08/04/15 12:19:00,72.82,20.78,79.8 -15880,08/04/15 12:19:30,72.89,20.79,79.9 -15881,08/04/15 12:20:00,72.74,20.79,79.7 -15882,08/04/15 12:20:30,72.89,20.80,79.9 -15883,08/04/15 12:21:00,72.89,20.82,79.9 -15884,08/04/15 12:21:30,73.12,20.80,80.1 -15885,08/04/15 12:22:00,72.82,20.82,79.8 -15886,08/04/15 12:22:30,72.97,20.82,79.9 -15887,08/04/15 12:23:00,73.12,20.82,80.1 -15888,08/04/15 12:23:30,72.97,20.83,79.9 -15889,08/04/15 12:24:00,73.04,20.82,80.0 -15890,08/04/15 12:24:30,73.12,20.83,80.1 -15891,08/04/15 12:25:00,72.89,20.84,79.8 -15892,08/04/15 12:25:30,72.81,20.84,79.7 -15893,08/04/15 12:26:00,72.66,20.86,79.5 -15894,08/04/15 12:26:30,72.74,20.87,79.6 -15895,08/04/15 12:27:00,73.11,20.87,80.0 -15896,08/04/15 12:27:30,73.11,20.87,80.0 -15897,08/04/15 12:28:00,73.34,20.88,80.2 -15898,08/04/15 12:28:30,73.19,20.89,80.1 -15899,08/04/15 12:29:00,73.11,20.91,79.9 -15900,08/04/15 12:29:30,73.48,20.91,80.3 -15901,08/04/15 12:30:00,73.03,20.92,79.8 -15902,08/04/15 12:30:30,73.41,20.93,80.2 -15903,08/04/15 12:31:00,72.96,20.93,79.7 -15904,08/04/15 12:31:30,72.96,20.95,79.7 -15905,08/04/15 12:32:00,72.96,20.96,79.7 -15906,08/04/15 12:32:30,72.88,20.96,79.6 -15907,08/04/15 12:33:00,72.95,20.97,79.7 -15908,08/04/15 12:33:30,73.25,20.99,79.9 -15909,08/04/15 12:34:00,73.18,20.99,79.9 -15910,08/04/15 12:34:30,73.10,20.99,79.8 -15911,08/04/15 12:35:00,73.18,21.01,79.8 -15912,08/04/15 12:35:30,73.25,21.01,79.9 -15913,08/04/15 12:36:00,73.25,21.03,79.9 -15914,08/04/15 12:36:30,73.47,21.04,80.1 -15915,08/04/15 12:37:00,73.17,21.05,79.8 -15916,08/04/15 12:37:30,73.47,21.05,80.1 -15917,08/04/15 12:38:00,73.32,21.07,79.9 -15918,08/04/15 12:38:30,73.47,21.05,80.1 -15919,08/04/15 12:39:00,73.32,21.05,79.9 -15920,08/04/15 12:39:30,73.32,21.07,79.9 -15921,08/04/15 12:40:00,73.25,21.07,79.8 -15922,08/04/15 12:40:30,73.02,21.08,79.5 -15923,08/04/15 12:41:00,73.32,21.08,79.9 -15924,08/04/15 12:41:30,73.17,21.09,79.7 -15925,08/04/15 12:42:00,73.54,21.11,80.0 -15926,08/04/15 12:42:30,73.24,21.11,79.7 -15927,08/04/15 12:43:00,73.32,21.12,79.8 -15928,08/04/15 12:43:30,73.17,21.13,79.6 -15929,08/04/15 12:44:00,73.39,21.13,79.8 -15930,08/04/15 12:44:30,73.32,21.15,79.7 -15931,08/04/15 12:45:00,73.62,21.15,80.1 -15932,08/04/15 12:45:30,73.54,21.15,80.0 -15933,08/04/15 12:46:00,73.77,21.16,80.2 -15934,08/04/15 12:46:30,73.17,21.16,79.5 -15935,08/04/15 12:47:00,73.39,21.17,79.8 -15936,08/04/15 12:47:30,73.31,21.17,79.7 -15937,08/04/15 12:48:00,73.46,21.19,79.8 -15938,08/04/15 12:48:30,73.39,21.20,79.7 -15939,08/04/15 12:49:00,73.46,21.20,79.8 -15940,08/04/15 12:49:30,73.39,21.21,79.7 -15941,08/04/15 12:50:00,73.39,21.23,79.7 -15942,08/04/15 12:50:30,73.76,21.23,80.1 -15943,08/04/15 12:51:00,73.76,21.23,80.1 -15944,08/04/15 12:51:30,73.46,21.23,79.7 -15945,08/04/15 12:52:00,73.16,21.24,79.4 -15946,08/04/15 12:52:30,73.46,21.24,79.7 -15947,08/04/15 12:53:00,73.53,21.25,79.8 -15948,08/04/15 12:53:30,73.53,21.25,79.8 -15949,08/04/15 12:54:00,73.68,21.25,80.0 -15950,08/04/15 12:54:30,73.38,21.27,79.6 -15951,08/04/15 12:55:00,73.76,21.27,80.0 -15952,08/04/15 12:55:30,73.68,21.28,79.9 -15953,08/04/15 12:56:00,73.53,21.29,79.7 -15954,08/04/15 12:56:30,73.76,21.30,79.9 -15955,08/04/15 12:57:00,73.53,21.29,79.7 -15956,08/04/15 12:57:30,73.68,21.30,79.9 -15957,08/04/15 12:58:00,73.91,21.30,80.1 -15958,08/04/15 12:58:30,73.60,21.32,79.7 -15959,08/04/15 12:59:00,73.30,21.32,79.4 -15960,08/04/15 12:59:30,73.60,21.33,79.7 -15961,08/04/15 13:00:00,73.68,21.33,79.8 -15962,08/04/15 13:00:30,73.75,21.33,79.9 -15963,08/04/15 13:01:00,73.45,21.33,79.6 -15964,08/04/15 13:01:30,73.38,21.33,79.5 -15965,08/04/15 13:02:00,73.60,21.34,79.7 -15966,08/04/15 13:02:30,73.68,21.33,79.8 -15967,08/04/15 13:03:00,73.53,21.34,79.6 -15968,08/04/15 13:03:30,73.53,21.34,79.6 -15969,08/04/15 13:04:00,73.83,21.34,79.9 -15970,08/04/15 13:04:30,73.83,21.34,79.9 -15971,08/04/15 13:05:00,73.68,21.36,79.7 -15972,08/04/15 13:05:30,73.90,21.37,80.0 -15973,08/04/15 13:06:00,74.35,21.36,80.5 -15974,08/04/15 13:06:30,73.82,21.37,79.9 -15975,08/04/15 13:07:00,73.52,21.37,79.6 -15976,08/04/15 13:07:30,73.67,21.37,79.7 -15977,08/04/15 13:08:00,73.75,21.37,79.8 -15978,08/04/15 13:08:30,73.52,21.37,79.6 -15979,08/04/15 13:09:00,73.75,21.38,79.8 -15980,08/04/15 13:09:30,73.52,21.38,79.5 -15981,08/04/15 13:10:00,73.37,21.38,79.4 -15982,08/04/15 13:10:30,73.37,21.38,79.4 -15983,08/04/15 13:11:00,73.60,21.38,79.6 -15984,08/04/15 13:11:30,73.82,21.40,79.8 -15985,08/04/15 13:12:00,73.52,21.40,79.5 -15986,08/04/15 13:12:30,73.52,21.41,79.5 -15987,08/04/15 13:13:00,73.52,21.42,79.5 -15988,08/04/15 13:13:30,73.60,21.41,79.6 -15989,08/04/15 13:14:00,73.67,21.42,79.6 -15990,08/04/15 13:14:30,73.97,21.44,79.9 -15991,08/04/15 13:15:00,73.74,21.44,79.7 -15992,08/04/15 13:15:30,73.82,21.44,79.8 -15993,08/04/15 13:16:00,73.44,21.44,79.4 -15994,08/04/15 13:16:30,73.44,21.44,79.4 -15995,08/04/15 13:17:00,73.52,21.45,79.4 -15996,08/04/15 13:17:30,73.44,21.45,79.3 -15997,08/04/15 13:18:00,73.89,21.46,79.8 -15998,08/04/15 13:18:30,73.52,21.46,79.4 -15999,08/04/15 13:19:00,73.37,21.48,79.2 -16000,08/04/15 13:19:30,73.74,21.48,79.6 -16001,08/04/15 13:20:00,73.67,21.48,79.5 -16002,08/04/15 13:20:30,73.52,21.49,79.3 -16003,08/04/15 13:21:00,73.44,21.49,79.3 -16004,08/04/15 13:21:30,73.29,21.50,79.1 -16005,08/04/15 13:22:00,73.44,21.52,79.2 -16006,08/04/15 13:22:30,73.44,21.52,79.2 -16007,08/04/15 13:23:00,73.51,21.52,79.3 -16008,08/04/15 13:23:30,73.59,21.52,79.4 -16009,08/04/15 13:24:00,73.66,21.52,79.5 -16010,08/04/15 13:24:30,73.66,21.53,79.4 -16011,08/04/15 13:25:00,73.51,21.53,79.3 -16012,08/04/15 13:25:30,73.66,21.54,79.4 -16013,08/04/15 13:26:00,73.44,21.53,79.2 -16014,08/04/15 13:26:30,73.51,21.53,79.3 -16015,08/04/15 13:27:00,73.66,21.54,79.4 -16016,08/04/15 13:27:30,73.74,21.54,79.5 -16017,08/04/15 13:28:00,73.81,21.56,79.5 -16018,08/04/15 13:28:30,73.59,21.54,79.3 -16019,08/04/15 13:29:00,73.59,21.54,79.3 -16020,08/04/15 13:29:30,73.81,21.54,79.6 -16021,08/04/15 13:30:00,74.26,21.53,80.1 -16022,08/04/15 13:30:30,74.04,21.56,79.8 -16023,08/04/15 13:31:00,73.36,21.56,79.1 -16024,08/04/15 13:31:30,73.51,21.54,79.3 -16025,08/04/15 13:32:00,73.44,21.56,79.1 -16026,08/04/15 13:32:30,73.74,21.56,79.5 -16027,08/04/15 13:33:00,73.81,21.56,79.5 -16028,08/04/15 13:33:30,73.81,21.57,79.5 -16029,08/04/15 13:34:00,73.66,21.57,79.4 -16030,08/04/15 13:34:30,73.66,21.57,79.4 -16031,08/04/15 13:35:00,73.73,21.58,79.4 -16032,08/04/15 13:35:30,73.81,21.60,79.5 -16033,08/04/15 13:36:00,73.73,21.60,79.4 -16034,08/04/15 13:36:30,73.66,21.58,79.3 -16035,08/04/15 13:37:00,73.73,21.60,79.4 -16036,08/04/15 13:37:30,73.58,21.60,79.2 -16037,08/04/15 13:38:00,73.81,21.61,79.4 -16038,08/04/15 13:38:30,73.73,21.60,79.4 -16039,08/04/15 13:39:00,73.88,21.60,79.5 -16040,08/04/15 13:39:30,73.96,21.58,79.7 -16041,08/04/15 13:40:00,74.78,21.58,80.6 -16042,08/04/15 13:40:30,73.66,21.60,79.3 -16043,08/04/15 13:41:00,73.73,21.60,79.4 -16044,08/04/15 13:41:30,73.81,21.61,79.4 -16045,08/04/15 13:42:00,73.88,21.61,79.5 -16046,08/04/15 13:42:30,73.66,21.61,79.3 -16047,08/04/15 13:43:00,73.65,21.64,79.2 -16048,08/04/15 13:43:30,73.58,21.64,79.1 -16049,08/04/15 13:44:00,73.65,21.64,79.2 -16050,08/04/15 13:44:30,73.65,21.65,79.2 -16051,08/04/15 13:45:00,73.65,21.66,79.2 -16052,08/04/15 13:45:30,73.73,21.66,79.3 -16053,08/04/15 13:46:00,73.58,21.68,79.1 -16054,08/04/15 13:46:30,73.73,21.68,79.2 -16055,08/04/15 13:47:00,73.73,21.68,79.2 -16056,08/04/15 13:47:30,73.95,21.68,79.5 -16057,08/04/15 13:48:00,73.95,21.68,79.5 -16058,08/04/15 13:48:30,73.95,21.68,79.5 -16059,08/04/15 13:49:00,73.80,21.68,79.3 -16060,08/04/15 13:49:30,73.88,21.65,79.5 -16061,08/04/15 13:50:00,74.55,21.66,80.2 -16062,08/04/15 13:50:30,73.88,21.66,79.4 -16063,08/04/15 13:51:00,73.88,21.68,79.4 -16064,08/04/15 13:51:30,73.88,21.68,79.4 -16065,08/04/15 13:52:00,73.80,21.68,79.3 -16066,08/04/15 13:52:30,73.80,21.69,79.3 -16067,08/04/15 13:53:00,73.65,21.69,79.1 -16068,08/04/15 13:53:30,73.95,21.69,79.5 -16069,08/04/15 13:54:00,73.73,21.69,79.2 -16070,08/04/15 13:54:30,73.65,21.69,79.1 -16071,08/04/15 13:55:00,73.80,21.69,79.3 -16072,08/04/15 13:55:30,73.80,21.69,79.3 -16073,08/04/15 13:56:00,73.88,21.68,79.4 -16074,08/04/15 13:56:30,73.50,21.68,79.0 -16075,08/04/15 13:57:00,73.80,21.68,79.3 -16076,08/04/15 13:57:30,73.80,21.69,79.3 -16077,08/04/15 13:58:00,73.73,21.69,79.2 -16078,08/04/15 13:58:30,73.88,21.69,79.4 -16079,08/04/15 13:59:00,73.87,21.70,79.4 -16080,08/04/15 13:59:30,73.95,21.70,79.4 -16081,08/04/15 14:00:00,73.87,21.71,79.3 -16082,08/04/15 14:00:30,74.02,21.70,79.5 -16083,08/04/15 14:01:00,73.72,21.70,79.2 -16084,08/04/15 14:01:30,74.78,21.70,80.3 -16085,08/04/15 14:02:00,73.95,21.69,79.5 -16086,08/04/15 14:02:30,73.80,21.70,79.3 -16087,08/04/15 14:03:00,74.78,21.69,80.3 -16088,08/04/15 14:03:30,74.03,21.69,79.5 -16089,08/04/15 14:04:00,73.88,21.69,79.4 -16090,08/04/15 14:04:30,73.80,21.68,79.3 -16091,08/04/15 14:05:00,73.73,21.68,79.2 -16092,08/04/15 14:05:30,73.65,21.69,79.1 -16093,08/04/15 14:06:00,73.95,21.69,79.5 -16094,08/04/15 14:06:30,73.73,21.69,79.2 -16095,08/04/15 14:07:00,73.65,21.69,79.1 -16096,08/04/15 14:07:30,74.03,21.69,79.5 -16097,08/04/15 14:08:00,74.33,21.69,79.9 -16098,08/04/15 14:08:30,74.02,21.70,79.5 -16099,08/04/15 14:09:00,73.72,21.70,79.2 -16100,08/04/15 14:09:30,73.87,21.70,79.4 -16101,08/04/15 14:10:00,73.72,21.71,79.2 -16102,08/04/15 14:10:30,73.72,21.73,79.1 -16103,08/04/15 14:11:00,73.72,21.73,79.1 -16104,08/04/15 14:11:30,73.95,21.73,79.4 -16105,08/04/15 14:12:00,73.95,21.73,79.4 -16106,08/04/15 14:12:30,73.80,21.73,79.2 -16107,08/04/15 14:13:00,73.87,21.71,79.3 -16108,08/04/15 14:13:30,74.77,21.73,80.3 -16109,08/04/15 14:14:00,75.37,21.73,80.9 -16110,08/04/15 14:14:30,75.30,21.73,80.8 -16111,08/04/15 14:15:00,75.00,21.73,80.5 -16112,08/04/15 14:15:30,74.02,21.73,79.5 -16113,08/04/15 14:16:00,73.87,21.74,79.3 -16114,08/04/15 14:16:30,73.80,21.74,79.2 -16115,08/04/15 14:17:00,73.72,21.74,79.1 -16116,08/04/15 14:17:30,74.32,21.74,79.8 -16117,08/04/15 14:18:00,73.95,21.74,79.4 -16118,08/04/15 14:18:30,73.87,21.73,79.3 -16119,08/04/15 14:19:00,74.10,21.74,79.5 -16120,08/04/15 14:19:30,73.72,21.73,79.1 -16121,08/04/15 14:20:00,75.52,21.74,81.1 -16122,08/04/15 14:20:30,74.85,21.73,80.4 -16123,08/04/15 14:21:00,74.70,21.74,80.2 -16124,08/04/15 14:21:30,74.17,21.74,79.6 -16125,08/04/15 14:22:00,74.02,21.73,79.5 -16126,08/04/15 14:22:30,74.02,21.73,79.5 -16127,08/04/15 14:23:00,73.95,21.71,79.4 -16128,08/04/15 14:23:30,73.87,21.73,79.3 -16129,08/04/15 14:24:00,73.72,21.71,79.2 -16130,08/04/15 14:24:30,73.87,21.71,79.3 -16131,08/04/15 14:25:00,73.95,21.71,79.4 -16132,08/04/15 14:25:30,75.30,21.71,80.9 -16133,08/04/15 14:26:00,75.07,21.71,80.6 -16134,08/04/15 14:26:30,75.00,21.70,80.6 -16135,08/04/15 14:27:00,74.48,21.70,80.0 -16136,08/04/15 14:27:30,73.95,21.70,79.4 -16137,08/04/15 14:28:00,73.65,21.71,79.1 -16138,08/04/15 14:28:30,73.80,21.71,79.3 -16139,08/04/15 14:29:00,73.72,21.70,79.2 -16140,08/04/15 14:29:30,75.15,21.71,80.7 -16141,08/04/15 14:30:00,73.87,21.70,79.4 -16142,08/04/15 14:30:30,73.57,21.71,79.0 -16143,08/04/15 14:31:00,73.72,21.71,79.2 -16144,08/04/15 14:31:30,73.72,21.73,79.1 -16145,08/04/15 14:32:00,73.72,21.71,79.2 -16146,08/04/15 14:32:30,73.57,21.71,79.0 -16147,08/04/15 14:33:00,74.02,21.73,79.5 -16148,08/04/15 14:33:30,73.72,21.71,79.2 -16149,08/04/15 14:34:00,73.87,21.73,79.3 -16150,08/04/15 14:34:30,73.72,21.73,79.1 -16151,08/04/15 14:35:00,73.65,21.73,79.1 -16152,08/04/15 14:35:30,73.95,21.71,79.4 -16153,08/04/15 14:36:00,73.95,21.71,79.4 -16154,08/04/15 14:36:30,73.72,21.71,79.2 -16155,08/04/15 14:37:00,73.72,21.71,79.2 -16156,08/04/15 14:37:30,73.80,21.71,79.3 -16157,08/04/15 14:38:00,73.80,21.71,79.3 -16158,08/04/15 14:38:30,73.57,21.70,79.0 -16159,08/04/15 14:39:00,73.57,21.70,79.0 -16160,08/04/15 14:39:30,73.50,21.70,79.0 -16161,08/04/15 14:40:00,73.58,21.69,79.1 -16162,08/04/15 14:40:30,73.50,21.69,79.0 -16163,08/04/15 14:41:00,73.43,21.69,78.9 -16164,08/04/15 14:41:30,73.50,21.69,79.0 -16165,08/04/15 14:42:00,73.58,21.69,79.1 -16166,08/04/15 14:42:30,73.50,21.69,79.0 -16167,08/04/15 14:43:00,73.43,21.69,78.9 -16168,08/04/15 14:43:30,73.35,21.70,78.8 -16169,08/04/15 14:44:00,73.50,21.69,79.0 -16170,08/04/15 14:44:30,73.43,21.69,78.9 -16171,08/04/15 14:45:00,73.43,21.69,78.9 -16172,08/04/15 14:45:30,73.43,21.69,78.9 -16173,08/04/15 14:46:00,73.43,21.69,78.9 -16174,08/04/15 14:46:30,73.43,21.69,78.9 -16175,08/04/15 14:47:00,73.50,21.69,79.0 -16176,08/04/15 14:47:30,73.43,21.69,78.9 -16177,08/04/15 14:48:00,73.50,21.69,79.0 -16178,08/04/15 14:48:30,73.50,21.68,79.0 -16179,08/04/15 14:49:00,73.43,21.68,78.9 -16180,08/04/15 14:49:30,73.43,21.68,78.9 -16181,08/04/15 14:50:00,73.35,21.68,78.8 -16182,08/04/15 14:50:30,73.43,21.66,78.9 -16183,08/04/15 14:51:00,73.35,21.66,78.9 -16184,08/04/15 14:51:30,73.35,21.66,78.9 -16185,08/04/15 14:52:00,73.43,21.66,78.9 -16186,08/04/15 14:52:30,73.28,21.66,78.8 -16187,08/04/15 14:53:00,73.35,21.66,78.9 -16188,08/04/15 14:53:30,73.35,21.66,78.9 -16189,08/04/15 14:54:00,73.50,21.68,79.0 -16190,08/04/15 14:54:30,73.43,21.66,78.9 -16191,08/04/15 14:55:00,73.35,21.66,78.9 -16192,08/04/15 14:55:30,73.43,21.65,79.0 -16193,08/04/15 14:56:00,73.35,21.65,78.9 -16194,08/04/15 14:56:30,73.35,21.64,78.9 -16195,08/04/15 14:57:00,73.35,21.64,78.9 -16196,08/04/15 14:57:30,73.36,21.62,78.9 -16197,08/04/15 14:58:00,73.21,21.62,78.8 -16198,08/04/15 14:58:30,73.13,21.62,78.7 -16199,08/04/15 14:59:00,73.13,21.62,78.7 -16200,08/04/15 14:59:30,73.28,21.62,78.9 -16201,08/04/15 15:00:00,73.28,21.61,78.9 -16202,08/04/15 15:00:30,73.43,21.61,79.0 -16203,08/04/15 15:01:00,73.28,21.61,78.9 -16204,08/04/15 15:01:30,73.36,21.61,79.0 -16205,08/04/15 15:02:00,73.28,21.60,78.9 -16206,08/04/15 15:02:30,73.28,21.60,78.9 -16207,08/04/15 15:03:00,73.43,21.60,79.1 -16208,08/04/15 15:03:30,73.28,21.60,78.9 -16209,08/04/15 15:04:00,73.13,21.58,78.8 -16210,08/04/15 15:04:30,73.21,21.58,78.9 -16211,08/04/15 15:05:00,73.06,21.60,78.7 -16212,08/04/15 15:05:30,73.21,21.58,78.9 -16213,08/04/15 15:06:00,73.21,21.60,78.8 -16214,08/04/15 15:06:30,73.28,21.58,78.9 -16215,08/04/15 15:07:00,73.13,21.58,78.8 -16216,08/04/15 15:07:30,73.36,21.58,79.0 -16217,08/04/15 15:08:00,73.28,21.57,79.0 -16218,08/04/15 15:08:30,73.21,21.57,78.9 -16219,08/04/15 15:09:00,73.21,21.57,78.9 -16220,08/04/15 15:09:30,73.29,21.56,79.0 -16221,08/04/15 15:10:00,73.21,21.56,78.9 -16222,08/04/15 15:10:30,73.06,21.56,78.7 -16223,08/04/15 15:11:00,73.29,21.56,79.0 -16224,08/04/15 15:11:30,73.06,21.56,78.7 -16225,08/04/15 15:12:00,73.14,21.56,78.8 -16226,08/04/15 15:12:30,73.21,21.56,78.9 -16227,08/04/15 15:13:00,73.14,21.56,78.8 -16228,08/04/15 15:13:30,73.21,21.54,78.9 -16229,08/04/15 15:14:00,73.14,21.54,78.8 -16230,08/04/15 15:14:30,73.21,21.53,78.9 -16231,08/04/15 15:15:00,72.99,21.52,78.7 -16232,08/04/15 15:15:30,73.14,21.52,78.9 -16233,08/04/15 15:16:00,73.14,21.52,78.9 -16234,08/04/15 15:16:30,72.99,21.50,78.8 -16235,08/04/15 15:17:00,73.14,21.50,78.9 -16236,08/04/15 15:17:30,73.06,21.50,78.8 -16237,08/04/15 15:18:00,73.06,21.50,78.8 -16238,08/04/15 15:18:30,73.14,21.50,78.9 -16239,08/04/15 15:19:00,72.99,21.50,78.8 -16240,08/04/15 15:19:30,73.21,21.50,79.0 -16241,08/04/15 15:20:00,73.14,21.50,78.9 -16242,08/04/15 15:20:30,72.99,21.50,78.8 -16243,08/04/15 15:21:00,72.91,21.50,78.7 -16244,08/04/15 15:21:30,73.14,21.50,78.9 -16245,08/04/15 15:22:00,72.91,21.50,78.7 -16246,08/04/15 15:22:30,73.07,21.49,78.9 -16247,08/04/15 15:23:00,73.14,21.49,78.9 -16248,08/04/15 15:23:30,72.99,21.49,78.8 -16249,08/04/15 15:24:00,72.92,21.49,78.7 -16250,08/04/15 15:24:30,72.92,21.48,78.7 -16251,08/04/15 15:25:00,73.07,21.46,78.9 -16252,08/04/15 15:25:30,73.07,21.45,78.9 -16253,08/04/15 15:26:00,72.84,21.45,78.7 -16254,08/04/15 15:26:30,72.92,21.45,78.8 -16255,08/04/15 15:27:00,72.99,21.45,78.8 -16256,08/04/15 15:27:30,72.84,21.45,78.7 -16257,08/04/15 15:28:00,72.92,21.45,78.8 -16258,08/04/15 15:28:30,72.92,21.45,78.8 -16259,08/04/15 15:29:00,72.92,21.45,78.8 -16260,08/04/15 15:29:30,72.92,21.44,78.8 -16261,08/04/15 15:30:00,72.77,21.44,78.6 -16262,08/04/15 15:30:30,72.92,21.42,78.8 -16263,08/04/15 15:31:00,72.92,21.42,78.8 -16264,08/04/15 15:31:30,72.92,21.42,78.8 -16265,08/04/15 15:32:00,72.77,21.42,78.7 -16266,08/04/15 15:32:30,72.92,21.41,78.8 -16267,08/04/15 15:33:00,72.77,21.41,78.7 -16268,08/04/15 15:33:30,72.85,21.38,78.8 -16269,08/04/15 15:34:00,72.85,21.38,78.8 -16270,08/04/15 15:34:30,72.92,21.38,78.9 -16271,08/04/15 15:35:00,73.00,21.37,79.0 -16272,08/04/15 15:35:30,72.85,21.37,78.8 -16273,08/04/15 15:36:00,72.77,21.37,78.8 -16274,08/04/15 15:36:30,72.85,21.37,78.8 -16275,08/04/15 15:37:00,72.85,21.37,78.8 -16276,08/04/15 15:37:30,72.85,21.37,78.8 -16277,08/04/15 15:38:00,72.78,21.36,78.8 -16278,08/04/15 15:38:30,72.70,21.37,78.7 -16279,08/04/15 15:39:00,72.85,21.36,78.9 -16280,08/04/15 15:39:30,72.78,21.36,78.8 -16281,08/04/15 15:40:00,72.55,21.34,78.6 -16282,08/04/15 15:40:30,72.70,21.33,78.7 -16283,08/04/15 15:41:00,72.78,21.32,78.8 -16284,08/04/15 15:41:30,72.70,21.32,78.8 -16285,08/04/15 15:42:00,72.70,21.30,78.8 -16286,08/04/15 15:42:30,72.63,21.30,78.7 -16287,08/04/15 15:43:00,72.85,21.30,79.0 -16288,08/04/15 15:43:30,72.78,21.29,78.9 -16289,08/04/15 15:44:00,72.48,21.29,78.6 -16290,08/04/15 15:44:30,72.93,21.29,79.1 -16291,08/04/15 15:45:00,72.93,21.28,79.1 -16292,08/04/15 15:45:30,72.48,21.29,78.6 -16293,08/04/15 15:46:00,72.48,21.28,78.6 -16294,08/04/15 15:46:30,72.63,21.27,78.8 -16295,08/04/15 15:47:00,72.71,21.27,78.9 -16296,08/04/15 15:47:30,72.86,21.27,79.0 -16297,08/04/15 15:48:00,73.16,21.27,79.3 -16298,08/04/15 15:48:30,73.01,21.25,79.2 -16299,08/04/15 15:49:00,72.78,21.25,79.0 -16300,08/04/15 15:49:30,72.48,21.25,78.6 -16301,08/04/15 15:50:00,72.63,21.24,78.8 -16302,08/04/15 15:50:30,72.48,21.24,78.7 -16303,08/04/15 15:51:00,72.33,21.23,78.5 -16304,08/04/15 15:51:30,72.34,21.21,78.6 -16305,08/04/15 15:52:00,72.64,21.20,78.9 -16306,08/04/15 15:52:30,72.64,21.20,78.9 -16307,08/04/15 15:53:00,72.49,21.19,78.8 -16308,08/04/15 15:53:30,72.56,21.19,78.8 -16309,08/04/15 15:54:00,72.34,21.19,78.6 -16310,08/04/15 15:54:30,72.41,21.19,78.7 -16311,08/04/15 15:55:00,72.49,21.17,78.8 -16312,08/04/15 15:55:30,72.56,21.16,78.9 -16313,08/04/15 15:56:00,72.64,21.16,79.0 -16314,08/04/15 15:56:30,72.34,21.16,78.7 -16315,08/04/15 15:57:00,72.27,21.15,78.6 -16316,08/04/15 15:57:30,72.34,21.15,78.7 -16317,08/04/15 15:58:00,72.34,21.13,78.7 -16318,08/04/15 15:58:30,72.79,21.12,79.2 -16319,08/04/15 15:59:00,72.87,21.12,79.3 -16320,08/04/15 15:59:30,72.72,21.12,79.1 -16321,08/04/15 16:00:00,72.94,21.12,79.4 -16322,08/04/15 16:00:30,72.49,21.11,78.9 -16323,08/04/15 16:01:00,72.87,21.11,79.3 -16324,08/04/15 16:01:30,72.57,21.09,79.0 -16325,08/04/15 16:02:00,72.20,21.08,78.6 -16326,08/04/15 16:02:30,72.12,21.07,78.6 -16327,08/04/15 16:03:00,72.12,21.05,78.6 -16328,08/04/15 16:03:30,72.42,21.05,78.9 -16329,08/04/15 16:04:00,72.12,21.04,78.6 -16330,08/04/15 16:04:30,72.50,21.03,79.1 -16331,08/04/15 16:05:00,72.58,21.01,79.2 -16332,08/04/15 16:05:30,72.58,21.01,79.2 -16333,08/04/15 16:06:00,72.58,21.01,79.2 -16334,08/04/15 16:06:30,72.35,21.00,78.9 -16335,08/04/15 16:07:00,72.13,21.00,78.7 -16336,08/04/15 16:07:30,72.28,21.00,78.9 -16337,08/04/15 16:08:00,72.58,20.99,79.2 -16338,08/04/15 16:08:30,72.28,20.99,78.9 -16339,08/04/15 16:09:00,72.35,20.99,79.0 -16340,08/04/15 16:09:30,72.20,20.97,78.8 -16341,08/04/15 16:10:00,72.35,20.97,79.0 -16342,08/04/15 16:10:30,72.13,20.97,78.8 -16343,08/04/15 16:11:00,72.20,20.96,78.9 -16344,08/04/15 16:11:30,72.81,20.96,79.5 -16345,08/04/15 16:12:00,72.21,20.95,78.9 -16346,08/04/15 16:12:30,72.28,20.95,79.0 -16347,08/04/15 16:13:00,72.36,20.93,79.1 -16348,08/04/15 16:13:30,72.13,20.93,78.8 -16349,08/04/15 16:14:00,72.36,20.92,79.1 -16350,08/04/15 16:14:30,71.83,20.92,78.5 -16351,08/04/15 16:15:00,72.13,20.91,78.9 -16352,08/04/15 16:15:30,71.83,20.89,78.6 -16353,08/04/15 16:16:00,72.21,20.88,79.0 -16354,08/04/15 16:16:30,72.29,20.88,79.1 -16355,08/04/15 16:17:00,71.91,20.87,78.7 -16356,08/04/15 16:17:30,71.76,20.86,78.5 -16357,08/04/15 16:18:00,71.99,20.84,78.8 -16358,08/04/15 16:18:30,71.99,20.83,78.8 -16359,08/04/15 16:19:00,71.84,20.83,78.7 -16360,08/04/15 16:19:30,72.06,20.83,78.9 -16361,08/04/15 16:20:00,72.22,20.82,79.1 -16362,08/04/15 16:20:30,71.99,20.82,78.9 -16363,08/04/15 16:21:00,71.77,20.80,78.7 -16364,08/04/15 16:21:30,71.99,20.80,78.9 -16365,08/04/15 16:22:00,71.99,20.79,78.9 -16366,08/04/15 16:22:30,71.99,20.79,78.9 -16367,08/04/15 16:23:00,71.77,20.79,78.7 -16368,08/04/15 16:23:30,71.77,20.78,78.7 -16369,08/04/15 16:24:00,72.07,20.76,79.1 -16370,08/04/15 16:24:30,71.92,20.76,78.9 -16371,08/04/15 16:25:00,72.15,20.75,79.2 -16372,08/04/15 16:25:30,71.85,20.74,78.9 -16373,08/04/15 16:26:00,71.77,20.72,78.8 -16374,08/04/15 16:26:30,71.92,20.71,79.0 -16375,08/04/15 16:27:00,71.70,20.70,78.8 -16376,08/04/15 16:27:30,72.07,20.70,79.2 -16377,08/04/15 16:28:00,71.62,20.70,78.7 -16378,08/04/15 16:28:30,72.00,20.67,79.1 -16379,08/04/15 16:29:00,71.48,20.66,78.6 -16380,08/04/15 16:29:30,71.70,20.66,78.8 -16381,08/04/15 16:30:00,71.33,20.64,78.5 -16382,08/04/15 16:30:30,71.55,20.63,78.7 -16383,08/04/15 16:31:00,71.55,20.62,78.7 -16384,08/04/15 16:31:30,71.55,20.62,78.7 -16385,08/04/15 16:32:00,71.71,20.60,78.9 -16386,08/04/15 16:32:30,71.71,20.59,79.0 -16387,08/04/15 16:33:00,71.71,20.59,79.0 -16388,08/04/15 16:33:30,71.33,20.58,78.6 -16389,08/04/15 16:34:00,71.33,20.58,78.6 -16390,08/04/15 16:34:30,71.41,20.56,78.7 -16391,08/04/15 16:35:00,71.63,20.55,79.0 -16392,08/04/15 16:35:30,71.63,20.55,79.0 -16393,08/04/15 16:36:00,71.26,20.54,78.6 -16394,08/04/15 16:36:30,71.56,20.52,78.9 -16395,08/04/15 16:37:00,71.19,20.51,78.5 -16396,08/04/15 16:37:30,71.41,20.51,78.8 -16397,08/04/15 16:38:00,71.19,20.50,78.6 -16398,08/04/15 16:38:30,71.11,20.50,78.5 -16399,08/04/15 16:39:00,71.11,20.50,78.5 -16400,08/04/15 16:39:30,71.19,20.48,78.6 -16401,08/04/15 16:40:00,71.26,20.48,78.7 -16402,08/04/15 16:40:30,71.19,20.47,78.6 -16403,08/04/15 16:41:00,71.04,20.46,78.5 -16404,08/04/15 16:41:30,71.12,20.44,78.6 -16405,08/04/15 16:42:00,71.04,20.44,78.5 -16406,08/04/15 16:42:30,71.12,20.43,78.6 -16407,08/04/15 16:43:00,71.12,20.43,78.6 -16408,08/04/15 16:43:30,71.12,20.42,78.6 -16409,08/04/15 16:44:00,71.19,20.42,78.7 -16410,08/04/15 16:44:30,70.97,20.41,78.5 -16411,08/04/15 16:45:00,70.59,20.39,78.1 -16412,08/04/15 16:45:30,70.74,20.39,78.3 -16413,08/04/15 16:46:00,70.22,20.39,77.7 -16414,08/04/15 16:46:30,70.67,20.38,78.2 -16415,08/04/15 16:47:00,70.75,20.37,78.3 -16416,08/04/15 16:47:30,70.37,20.35,77.9 -16417,08/04/15 16:48:00,70.37,20.34,77.9 -16418,08/04/15 16:48:30,70.45,20.34,78.0 -16419,08/04/15 16:49:00,70.67,20.33,78.3 -16420,08/04/15 16:49:30,70.52,20.33,78.1 -16421,08/04/15 16:50:00,70.15,20.33,77.7 -16422,08/04/15 16:50:30,70.30,20.30,77.9 -16423,08/04/15 16:51:00,70.45,20.30,78.1 -16424,08/04/15 16:51:30,70.45,20.30,78.1 -16425,08/04/15 16:52:00,70.30,20.29,77.9 -16426,08/04/15 16:52:30,70.15,20.27,77.8 -16427,08/04/15 16:53:00,70.45,20.27,78.1 -16428,08/04/15 16:53:30,70.45,20.27,78.1 -16429,08/04/15 16:54:00,70.53,20.26,78.2 -16430,08/04/15 16:54:30,70.08,20.25,77.8 -16431,08/04/15 16:55:00,70.16,20.23,77.9 -16432,08/04/15 16:55:30,70.31,20.23,78.1 -16433,08/04/15 16:56:00,70.08,20.22,77.8 -16434,08/04/15 16:56:30,70.16,20.21,77.9 -16435,08/04/15 16:57:00,70.38,20.21,78.2 -16436,08/04/15 16:57:30,70.01,20.21,77.8 -16437,08/04/15 16:58:00,70.16,20.21,77.9 -16438,08/04/15 16:58:30,70.01,20.19,77.8 -16439,08/04/15 16:59:00,70.16,20.18,78.0 -16440,08/04/15 16:59:30,70.09,20.17,77.9 -16441,08/04/15 17:00:00,70.16,20.15,78.0 -16442,08/04/15 17:00:30,70.01,20.15,77.9 -16443,08/04/15 17:01:00,70.16,20.14,78.1 -16444,08/04/15 17:01:30,70.16,20.13,78.1 -16445,08/04/15 17:02:00,69.94,20.13,77.8 -16446,08/04/15 17:02:30,70.24,20.10,78.2 -16447,08/04/15 17:03:00,70.24,20.09,78.2 -16448,08/04/15 17:03:30,70.09,20.09,78.1 -16449,08/04/15 17:04:00,69.87,20.07,77.8 -16450,08/04/15 17:04:30,69.87,20.07,77.8 -16451,08/04/15 17:05:00,70.54,20.07,78.6 -16452,08/04/15 17:05:30,70.47,20.06,78.5 -16453,08/04/15 17:06:00,69.79,20.06,77.8 -16454,08/04/15 17:06:30,69.79,20.05,77.8 -16455,08/04/15 17:07:00,69.72,20.05,77.7 -16456,08/04/15 17:07:30,69.72,20.03,77.8 -16457,08/04/15 17:08:00,69.72,20.03,77.8 -16458,08/04/15 17:08:30,69.65,20.02,77.7 -16459,08/04/15 17:09:00,69.65,20.01,77.7 -16460,08/04/15 17:09:30,69.72,20.00,77.8 -16461,08/04/15 17:10:00,69.65,20.00,77.7 -16462,08/04/15 17:10:30,69.65,19.98,77.8 -16463,08/04/15 17:11:00,69.65,19.97,77.8 -16464,08/04/15 17:11:30,69.65,19.97,77.8 -16465,08/04/15 17:12:00,69.73,19.96,77.9 -16466,08/04/15 17:12:30,69.65,19.94,77.8 -16467,08/04/15 17:13:00,69.58,19.93,77.8 -16468,08/04/15 17:13:30,69.73,19.93,77.9 -16469,08/04/15 17:14:00,69.65,19.93,77.9 -16470,08/04/15 17:14:30,69.58,19.92,77.8 -16471,08/04/15 17:15:00,69.50,19.90,77.7 -16472,08/04/15 17:15:30,69.58,19.90,77.8 -16473,08/04/15 17:16:00,69.51,19.89,77.8 -16474,08/04/15 17:16:30,69.66,19.89,77.9 -16475,08/04/15 17:17:00,69.58,19.86,77.9 -16476,08/04/15 17:17:30,69.58,19.86,77.9 -16477,08/04/15 17:18:00,69.43,19.85,77.8 -16478,08/04/15 17:18:30,69.43,19.84,77.8 -16479,08/04/15 17:19:00,69.43,19.82,77.8 -16480,08/04/15 17:19:30,69.36,19.81,77.7 -16481,08/04/15 17:20:00,69.51,19.81,77.9 -16482,08/04/15 17:20:30,69.44,19.78,77.9 -16483,08/04/15 17:21:00,69.44,19.77,77.9 -16484,08/04/15 17:21:30,69.44,19.76,77.9 -16485,08/04/15 17:22:00,69.52,19.74,78.0 -16486,08/04/15 17:22:30,69.37,19.73,77.9 -16487,08/04/15 17:23:00,69.29,19.72,77.8 -16488,08/04/15 17:23:30,69.44,19.70,78.0 -16489,08/04/15 17:24:00,69.37,19.69,78.0 -16490,08/04/15 17:24:30,69.30,19.68,77.9 -16491,08/04/15 17:25:00,69.29,19.69,77.9 -16492,08/04/15 17:25:30,69.29,19.69,77.9 -16493,08/04/15 17:26:00,69.22,19.68,77.8 -16494,08/04/15 17:26:30,69.30,19.66,77.9 -16495,08/04/15 17:27:00,69.30,19.66,77.9 -16496,08/04/15 17:27:30,69.22,19.66,77.9 -16497,08/04/15 17:28:00,69.30,19.68,77.9 -16498,08/04/15 17:28:30,69.22,19.66,77.9 -16499,08/04/15 17:29:00,69.30,19.65,78.0 -16500,08/04/15 17:29:30,69.30,19.65,78.0 -16501,08/04/15 17:30:00,69.30,19.65,78.0 -16502,08/04/15 17:30:30,69.15,19.64,77.8 -16503,08/04/15 17:31:00,69.22,19.62,77.9 -16504,08/04/15 17:31:30,69.22,19.61,77.9 -16505,08/04/15 17:32:00,69.22,19.61,77.9 -16506,08/04/15 17:32:30,69.15,19.58,77.9 -16507,08/04/15 17:33:00,69.08,19.58,77.8 -16508,08/04/15 17:33:30,69.08,19.56,77.9 -16509,08/04/15 17:34:00,69.15,19.56,78.0 -16510,08/04/15 17:34:30,69.08,19.55,77.9 -16511,08/04/15 17:35:00,69.16,19.53,78.0 -16512,08/04/15 17:35:30,69.08,19.53,77.9 -16513,08/04/15 17:36:00,69.01,19.52,77.9 -16514,08/04/15 17:36:30,69.08,19.51,78.0 -16515,08/04/15 17:37:00,69.01,19.51,77.9 -16516,08/04/15 17:37:30,68.93,19.49,77.8 -16517,08/04/15 17:38:00,69.01,19.48,77.9 -16518,08/04/15 17:38:30,68.93,19.47,77.9 -16519,08/04/15 17:39:00,68.93,19.47,77.9 -16520,08/04/15 17:39:30,68.94,19.45,77.9 -16521,08/04/15 17:40:00,68.94,19.45,77.9 -16522,08/04/15 17:40:30,68.94,19.44,77.9 -16523,08/04/15 17:41:00,68.94,19.44,77.9 -16524,08/04/15 17:41:30,68.94,19.44,77.9 -16525,08/04/15 17:42:00,68.86,19.43,77.9 -16526,08/04/15 17:42:30,68.86,19.43,77.9 -16527,08/04/15 17:43:00,68.94,19.41,78.0 -16528,08/04/15 17:43:30,68.86,19.41,77.9 -16529,08/04/15 17:44:00,68.86,19.40,77.9 -16530,08/04/15 17:44:30,68.79,19.39,77.8 -16531,08/04/15 17:45:00,68.79,19.36,77.9 -16532,08/04/15 17:45:30,68.72,19.35,77.8 -16533,08/04/15 17:46:00,68.72,19.33,77.9 -16534,08/04/15 17:46:30,68.72,19.32,77.9 -16535,08/04/15 17:47:00,68.72,19.31,77.9 -16536,08/04/15 17:47:30,68.72,19.31,77.9 -16537,08/04/15 17:48:00,68.72,19.29,77.9 -16538,08/04/15 17:48:30,68.65,19.28,77.9 -16539,08/04/15 17:49:00,68.72,19.27,78.0 -16540,08/04/15 17:49:30,68.57,19.27,77.8 -16541,08/04/15 17:50:00,68.72,19.27,78.0 -16542,08/04/15 17:50:30,68.72,19.27,78.0 -16543,08/04/15 17:51:00,68.65,19.25,77.9 -16544,08/04/15 17:51:30,68.65,19.25,77.9 -16545,08/04/15 17:52:00,68.65,19.24,78.0 -16546,08/04/15 17:52:30,68.50,19.23,77.8 -16547,08/04/15 17:53:00,68.50,19.23,77.8 -16548,08/04/15 17:53:30,68.58,19.21,77.9 -16549,08/04/15 17:54:00,68.58,19.20,77.9 -16550,08/04/15 17:54:30,68.50,19.20,77.9 -16551,08/04/15 17:55:00,68.58,19.17,78.0 -16552,08/04/15 17:55:30,68.50,19.17,77.9 -16553,08/04/15 17:56:00,68.36,19.16,77.8 -16554,08/04/15 17:56:30,68.36,19.16,77.8 -16555,08/04/15 17:57:00,68.36,19.15,77.8 -16556,08/04/15 17:57:30,68.43,19.14,77.9 -16557,08/04/15 17:58:00,68.43,19.14,77.9 -16558,08/04/15 17:58:30,68.36,19.14,77.8 -16559,08/04/15 17:59:00,68.43,19.12,77.9 -16560,08/04/15 17:59:30,68.43,19.12,77.9 -16561,08/04/15 18:00:00,68.36,19.12,77.8 -16562,08/04/15 18:00:30,68.43,19.11,77.9 -16563,08/04/15 18:01:00,68.43,19.11,77.9 -16564,08/04/15 18:01:30,68.28,19.11,77.8 -16565,08/04/15 18:02:00,68.28,19.10,77.8 -16566,08/04/15 18:02:30,68.28,19.10,77.8 -16567,08/04/15 18:03:00,68.13,19.10,77.6 -16568,08/04/15 18:03:30,68.06,19.10,77.5 -16569,08/04/15 18:04:00,68.06,19.08,77.6 -16570,08/04/15 18:04:30,67.99,19.08,77.5 -16571,08/04/15 18:05:00,67.99,19.07,77.5 -16572,08/04/15 18:05:30,68.06,19.06,77.6 -16573,08/04/15 18:06:00,67.91,19.06,77.4 -16574,08/04/15 18:06:30,67.99,19.04,77.6 -16575,08/04/15 18:07:00,67.99,19.04,77.6 -16576,08/04/15 18:07:30,67.91,19.04,77.5 -16577,08/04/15 18:08:00,67.91,19.03,77.5 -16578,08/04/15 18:08:30,67.91,19.03,77.5 -16579,08/04/15 18:09:00,67.99,19.02,77.6 -16580,08/04/15 18:09:30,67.84,19.02,77.4 -16581,08/04/15 18:10:00,67.84,19.00,77.5 -16582,08/04/15 18:10:30,67.84,19.00,77.5 -16583,08/04/15 18:11:00,67.84,18.99,77.5 -16584,08/04/15 18:11:30,67.77,18.99,77.4 -16585,08/04/15 18:12:00,67.84,18.98,77.5 -16586,08/04/15 18:12:30,67.84,18.96,77.5 -16587,08/04/15 18:13:00,67.84,18.96,77.5 -16588,08/04/15 18:13:30,67.77,18.96,77.5 -16589,08/04/15 18:14:00,67.77,18.95,77.5 -16590,08/04/15 18:14:30,67.77,18.95,77.5 -16591,08/04/15 18:15:00,67.84,18.95,77.6 -16592,08/04/15 18:15:30,67.77,18.94,77.5 -16593,08/04/15 18:16:00,67.77,18.94,77.5 -16594,08/04/15 18:16:30,67.69,18.94,77.4 -16595,08/04/15 18:17:00,67.77,18.92,77.5 -16596,08/04/15 18:17:30,67.77,18.94,77.5 -16597,08/04/15 18:18:00,67.70,18.92,77.4 -16598,08/04/15 18:18:30,67.77,18.92,77.5 -16599,08/04/15 18:19:00,67.77,18.91,77.5 -16600,08/04/15 18:19:30,67.77,18.91,77.5 -16601,08/04/15 18:20:00,67.77,18.91,77.5 -16602,08/04/15 18:20:30,67.70,18.90,77.5 -16603,08/04/15 18:21:00,67.70,18.90,77.5 -16604,08/04/15 18:21:30,67.77,18.90,77.6 -16605,08/04/15 18:22:00,67.62,18.88,77.4 -16606,08/04/15 18:22:30,67.70,18.88,77.5 -16607,08/04/15 18:23:00,67.70,18.88,77.5 -16608,08/04/15 18:23:30,67.70,18.87,77.5 -16609,08/04/15 18:24:00,67.70,18.87,77.5 -16610,08/04/15 18:24:30,67.70,18.87,77.5 -16611,08/04/15 18:25:00,67.63,18.86,77.5 -16612,08/04/15 18:25:30,67.63,18.86,77.5 -16613,08/04/15 18:26:00,67.62,18.87,77.5 -16614,08/04/15 18:26:30,67.63,18.86,77.5 -16615,08/04/15 18:27:00,67.70,18.86,77.6 -16616,08/04/15 18:27:30,67.70,18.84,77.6 -16617,08/04/15 18:28:00,67.63,18.83,77.5 -16618,08/04/15 18:28:30,67.70,18.83,77.6 -16619,08/04/15 18:29:00,67.63,18.82,77.5 -16620,08/04/15 18:29:30,67.55,18.82,77.5 -16621,08/04/15 18:30:00,67.63,18.80,77.6 -16622,08/04/15 18:30:30,67.63,18.80,77.6 -16623,08/04/15 18:31:00,67.55,18.80,77.5 -16624,08/04/15 18:31:30,67.55,18.80,77.5 -16625,08/04/15 18:32:00,67.55,18.79,77.5 -16626,08/04/15 18:32:30,67.55,18.79,77.5 -16627,08/04/15 18:33:00,67.55,18.79,77.5 -16628,08/04/15 18:33:30,67.56,18.78,77.5 -16629,08/04/15 18:34:00,67.56,18.76,77.6 -16630,08/04/15 18:34:30,67.56,18.78,77.5 -16631,08/04/15 18:35:00,67.56,18.78,77.5 -16632,08/04/15 18:35:30,67.56,18.76,77.6 -16633,08/04/15 18:36:00,67.56,18.76,77.6 -16634,08/04/15 18:36:30,67.56,18.76,77.6 -16635,08/04/15 18:37:00,67.63,18.75,77.7 -16636,08/04/15 18:37:30,67.56,18.75,77.6 -16637,08/04/15 18:38:00,67.48,18.75,77.5 -16638,08/04/15 18:38:30,67.56,18.75,77.6 -16639,08/04/15 18:39:00,67.48,18.75,77.5 -16640,08/04/15 18:39:30,67.56,18.74,77.6 -16641,08/04/15 18:40:00,67.48,18.74,77.5 -16642,08/04/15 18:40:30,67.56,18.73,77.6 -16643,08/04/15 18:41:00,67.48,18.73,77.5 -16644,08/04/15 18:41:30,67.56,18.73,77.6 -16645,08/04/15 18:42:00,67.49,18.71,77.6 -16646,08/04/15 18:42:30,67.49,18.71,77.6 -16647,08/04/15 18:43:00,67.56,18.71,77.7 -16648,08/04/15 18:43:30,67.41,18.70,77.5 -16649,08/04/15 18:44:00,67.56,18.70,77.7 -16650,08/04/15 18:44:30,67.49,18.70,77.6 -16651,08/04/15 18:45:00,67.49,18.70,77.6 -16652,08/04/15 18:45:30,67.41,18.69,77.5 -16653,08/04/15 18:46:00,67.49,18.69,77.6 -16654,08/04/15 18:46:30,67.41,18.67,77.6 -16655,08/04/15 18:47:00,67.41,18.69,77.5 -16656,08/04/15 18:47:30,67.49,18.67,77.7 -16657,08/04/15 18:48:00,67.49,18.67,77.7 -16658,08/04/15 18:48:30,67.41,18.66,77.6 -16659,08/04/15 18:49:00,67.49,18.66,77.7 -16660,08/04/15 18:49:30,67.41,18.66,77.6 -16661,08/04/15 18:50:00,67.41,18.65,77.6 -16662,08/04/15 18:50:30,67.49,18.65,77.7 -16663,08/04/15 18:51:00,67.49,18.65,77.7 -16664,08/04/15 18:51:30,67.49,18.63,77.7 -16665,08/04/15 18:52:00,67.49,18.63,77.7 -16666,08/04/15 18:52:30,67.42,18.63,77.6 -16667,08/04/15 18:53:00,67.42,18.63,77.6 -16668,08/04/15 18:53:30,67.42,18.62,77.7 -16669,08/04/15 18:54:00,67.42,18.62,77.7 -16670,08/04/15 18:54:30,67.49,18.62,77.7 -16671,08/04/15 18:55:00,67.42,18.62,77.7 -16672,08/04/15 18:55:30,67.42,18.61,77.7 -16673,08/04/15 18:56:00,67.42,18.61,77.7 -16674,08/04/15 18:56:30,67.42,18.59,77.7 -16675,08/04/15 18:57:00,67.42,18.59,77.7 -16676,08/04/15 18:57:30,67.42,18.58,77.7 -16677,08/04/15 18:58:00,67.42,18.59,77.7 -16678,08/04/15 18:58:30,67.34,18.58,77.7 -16679,08/04/15 18:59:00,67.35,18.57,77.7 -16680,08/04/15 18:59:30,67.35,18.57,77.7 -16681,08/04/15 19:00:00,67.35,18.57,77.7 -16682,08/04/15 19:00:30,67.42,18.55,77.8 -16683,08/04/15 19:01:00,67.27,18.55,77.6 -16684,08/04/15 19:01:30,67.42,18.55,77.8 -16685,08/04/15 19:02:00,67.27,18.55,77.6 -16686,08/04/15 19:02:30,67.27,18.55,77.6 -16687,08/04/15 19:03:00,67.35,18.55,77.7 -16688,08/04/15 19:03:30,67.27,18.54,77.6 -16689,08/04/15 19:04:00,67.42,18.54,77.8 -16690,08/04/15 19:04:30,67.27,18.53,77.7 -16691,08/04/15 19:05:00,67.35,18.54,77.7 -16692,08/04/15 19:05:30,67.35,18.53,77.7 -16693,08/04/15 19:06:00,67.35,18.51,77.8 -16694,08/04/15 19:06:30,67.27,18.53,77.7 -16695,08/04/15 19:07:00,67.27,18.51,77.7 -16696,08/04/15 19:07:30,67.35,18.50,77.8 -16697,08/04/15 19:08:00,67.35,18.50,77.8 -16698,08/04/15 19:08:30,67.27,18.50,77.7 -16699,08/04/15 19:09:00,67.35,18.49,77.8 -16700,08/04/15 19:09:30,67.43,18.49,77.9 -16701,08/04/15 19:10:00,67.28,18.47,77.8 -16702,08/04/15 19:10:30,67.28,18.47,77.8 -16703,08/04/15 19:11:00,67.35,18.47,77.9 -16704,08/04/15 19:11:30,67.28,18.46,77.8 -16705,08/04/15 19:12:00,67.28,18.46,77.8 -16706,08/04/15 19:12:30,67.28,18.46,77.8 -16707,08/04/15 19:13:00,67.28,18.46,77.8 -16708,08/04/15 19:13:30,67.35,18.46,77.9 -16709,08/04/15 19:14:00,67.28,18.45,77.8 -16710,08/04/15 19:14:30,67.28,18.45,77.8 -16711,08/04/15 19:15:00,67.28,18.43,77.8 -16712,08/04/15 19:15:30,67.28,18.43,77.8 -16713,08/04/15 19:16:00,67.28,18.42,77.9 -16714,08/04/15 19:16:30,67.28,18.41,77.9 -16715,08/04/15 19:17:00,67.36,18.41,78.0 -16716,08/04/15 19:17:30,67.28,18.41,77.9 -16717,08/04/15 19:18:00,67.28,18.41,77.9 -16718,08/04/15 19:18:30,67.28,18.39,77.9 -16719,08/04/15 19:19:00,67.28,18.39,77.9 -16720,08/04/15 19:19:30,67.28,18.39,77.9 -16721,08/04/15 19:20:00,67.28,18.38,77.9 -16722,08/04/15 19:20:30,67.28,18.38,77.9 -16723,08/04/15 19:21:00,67.28,18.38,77.9 -16724,08/04/15 19:21:30,67.28,18.38,77.9 -16725,08/04/15 19:22:00,67.28,18.38,77.9 -16726,08/04/15 19:22:30,67.28,18.38,77.9 -16727,08/04/15 19:23:00,67.28,18.38,77.9 -16728,08/04/15 19:23:30,67.28,18.38,77.9 -16729,08/04/15 19:24:00,67.28,18.35,78.0 -16730,08/04/15 19:24:30,67.21,18.35,77.9 -16731,08/04/15 19:25:00,67.28,18.35,78.0 -16732,08/04/15 19:25:30,67.29,18.34,78.0 -16733,08/04/15 19:26:00,67.21,18.34,77.9 -16734,08/04/15 19:26:30,67.29,18.33,78.0 -16735,08/04/15 19:27:00,67.29,18.33,78.0 -16736,08/04/15 19:27:30,67.21,18.33,78.0 -16737,08/04/15 19:28:00,67.29,18.31,78.1 -16738,08/04/15 19:28:30,67.29,18.31,78.1 -16739,08/04/15 19:29:00,67.21,18.31,78.0 -16740,08/04/15 19:29:30,67.29,18.30,78.1 -16741,08/04/15 19:30:00,67.21,18.30,78.0 -16742,08/04/15 19:30:30,67.14,18.30,77.9 -16743,08/04/15 19:31:00,67.29,18.29,78.1 -16744,08/04/15 19:31:30,67.29,18.28,78.1 -16745,08/04/15 19:32:00,67.21,18.29,78.0 -16746,08/04/15 19:32:30,67.22,18.28,78.0 -16747,08/04/15 19:33:00,67.22,18.26,78.1 -16748,08/04/15 19:33:30,67.22,18.26,78.1 -16749,08/04/15 19:34:00,67.07,18.25,77.9 -16750,08/04/15 19:34:30,67.22,18.24,78.1 -16751,08/04/15 19:35:00,67.14,18.24,78.0 -16752,08/04/15 19:35:30,67.22,18.24,78.1 -16753,08/04/15 19:36:00,67.22,18.24,78.1 -16754,08/04/15 19:36:30,67.22,18.24,78.1 -16755,08/04/15 19:37:00,67.14,18.22,78.1 -16756,08/04/15 19:37:30,67.14,18.22,78.1 -16757,08/04/15 19:38:00,67.07,18.21,78.0 -16758,08/04/15 19:38:30,67.22,18.21,78.2 -16759,08/04/15 19:39:00,67.07,18.21,78.0 -16760,08/04/15 19:39:30,67.07,18.21,78.0 -16761,08/04/15 19:40:00,67.15,18.20,78.1 -16762,08/04/15 19:40:30,67.07,18.20,78.0 -16763,08/04/15 19:41:00,67.07,18.20,78.0 -16764,08/04/15 19:41:30,67.15,18.18,78.1 -16765,08/04/15 19:42:00,67.07,18.18,78.1 -16766,08/04/15 19:42:30,67.22,18.18,78.2 -16767,08/04/15 19:43:00,67.22,18.18,78.2 -16768,08/04/15 19:43:30,67.07,18.18,78.1 -16769,08/04/15 19:44:00,67.15,18.18,78.1 -16770,08/04/15 19:44:30,67.07,18.17,78.1 -16771,08/04/15 19:45:00,67.07,18.16,78.1 -16772,08/04/15 19:45:30,67.07,18.16,78.1 -16773,08/04/15 19:46:00,67.07,18.16,78.1 -16774,08/04/15 19:46:30,67.15,18.16,78.2 -16775,08/04/15 19:47:00,67.07,18.14,78.1 -16776,08/04/15 19:47:30,67.07,18.14,78.1 -16777,08/04/15 19:48:00,67.07,18.14,78.1 -16778,08/04/15 19:48:30,67.07,18.13,78.2 -16779,08/04/15 19:49:00,67.08,18.12,78.2 -16780,08/04/15 19:49:30,67.08,18.12,78.2 -16781,08/04/15 19:50:00,67.08,18.10,78.2 -16782,08/04/15 19:50:30,67.08,18.10,78.2 -16783,08/04/15 19:51:00,67.08,18.10,78.2 -16784,08/04/15 19:51:30,67.00,18.10,78.1 -16785,08/04/15 19:52:00,67.08,18.10,78.2 -16786,08/04/15 19:52:30,67.00,18.10,78.1 -16787,08/04/15 19:53:00,67.00,18.10,78.1 -16788,08/04/15 19:53:30,67.00,18.09,78.1 -16789,08/04/15 19:54:00,67.08,18.10,78.2 -16790,08/04/15 19:54:30,67.00,18.09,78.1 -16791,08/04/15 19:55:00,67.08,18.09,78.2 -16792,08/04/15 19:55:30,67.00,18.08,78.2 -16793,08/04/15 19:56:00,67.00,18.08,78.2 -16794,08/04/15 19:56:30,67.00,18.08,78.2 -16795,08/04/15 19:57:00,67.00,18.08,78.2 -16796,08/04/15 19:57:30,67.00,18.06,78.2 -16797,08/04/15 19:58:00,67.01,18.05,78.2 -16798,08/04/15 19:58:30,67.01,18.05,78.2 -16799,08/04/15 19:59:00,67.01,18.05,78.2 -16800,08/04/15 19:59:30,67.08,18.02,78.4 -16801,08/04/15 20:00:00,67.01,18.04,78.2 -16802,08/04/15 20:00:30,67.01,18.04,78.2 -16803,08/04/15 20:01:00,67.01,18.02,78.3 -16804,08/04/15 20:01:30,66.93,18.02,78.2 -16805,08/04/15 20:02:00,67.01,18.02,78.3 -16806,08/04/15 20:02:30,67.01,18.01,78.3 -16807,08/04/15 20:03:00,67.01,18.01,78.3 -16808,08/04/15 20:03:30,67.01,18.01,78.3 -16809,08/04/15 20:04:00,67.01,18.00,78.3 -16810,08/04/15 20:04:30,67.01,18.00,78.3 -16811,08/04/15 20:05:00,67.01,17.98,78.4 -16812,08/04/15 20:05:30,67.01,17.98,78.4 -16813,08/04/15 20:06:00,66.94,17.97,78.3 -16814,08/04/15 20:06:30,67.01,17.97,78.4 -16815,08/04/15 20:07:00,66.94,17.97,78.3 -16816,08/04/15 20:07:30,66.94,17.97,78.3 -16817,08/04/15 20:08:00,66.94,17.96,78.3 -16818,08/04/15 20:08:30,67.01,17.94,78.4 -16819,08/04/15 20:09:00,66.94,17.94,78.3 -16820,08/04/15 20:09:30,67.01,17.93,78.5 -16821,08/04/15 20:10:00,66.94,17.94,78.3 -16822,08/04/15 20:10:30,66.94,17.94,78.3 -16823,08/04/15 20:11:00,66.94,17.93,78.4 -16824,08/04/15 20:11:30,66.94,17.93,78.4 -16825,08/04/15 20:12:00,66.86,17.92,78.3 -16826,08/04/15 20:12:30,66.94,17.92,78.4 -16827,08/04/15 20:13:00,66.94,17.92,78.4 -16828,08/04/15 20:13:30,66.86,17.92,78.3 -16829,08/04/15 20:14:00,66.94,17.90,78.4 -16830,08/04/15 20:14:30,67.02,17.90,78.5 -16831,08/04/15 20:15:00,66.94,17.90,78.4 -16832,08/04/15 20:15:30,66.94,17.90,78.4 -16833,08/04/15 20:16:00,66.87,17.89,78.4 -16834,08/04/15 20:16:30,66.94,17.89,78.4 -16835,08/04/15 20:17:00,66.87,17.89,78.4 -16836,08/04/15 20:17:30,66.94,17.88,78.5 -16837,08/04/15 20:18:00,66.94,17.88,78.5 -16838,08/04/15 20:18:30,66.94,17.88,78.5 -16839,08/04/15 20:19:00,66.94,17.88,78.5 -16840,08/04/15 20:19:30,66.94,17.87,78.5 -16841,08/04/15 20:20:00,66.87,17.87,78.4 -16842,08/04/15 20:20:30,66.94,17.85,78.5 -16843,08/04/15 20:21:00,66.87,17.85,78.4 -16844,08/04/15 20:21:30,66.87,17.85,78.4 -16845,08/04/15 20:22:00,66.87,17.84,78.4 -16846,08/04/15 20:22:30,66.87,17.84,78.4 -16847,08/04/15 20:23:00,66.87,17.83,78.5 -16848,08/04/15 20:23:30,66.87,17.83,78.5 -16849,08/04/15 20:24:00,66.95,17.81,78.6 -16850,08/04/15 20:24:30,66.80,17.81,78.4 -16851,08/04/15 20:25:00,66.87,17.81,78.5 -16852,08/04/15 20:25:30,66.80,17.81,78.4 -16853,08/04/15 20:26:00,66.80,17.80,78.4 -16854,08/04/15 20:26:30,66.87,17.80,78.5 -16855,08/04/15 20:27:00,66.87,17.80,78.5 -16856,08/04/15 20:27:30,66.87,17.80,78.5 -16857,08/04/15 20:28:00,66.80,17.79,78.5 -16858,08/04/15 20:28:30,66.87,17.79,78.5 -16859,08/04/15 20:29:00,66.80,17.79,78.5 -16860,08/04/15 20:29:30,66.87,17.77,78.6 -16861,08/04/15 20:30:00,66.87,17.77,78.6 -16862,08/04/15 20:30:30,66.87,17.77,78.6 -16863,08/04/15 20:31:00,66.88,17.76,78.6 -16864,08/04/15 20:31:30,66.88,17.76,78.6 -16865,08/04/15 20:32:00,66.88,17.76,78.6 -16866,08/04/15 20:32:30,66.88,17.76,78.6 -16867,08/04/15 20:33:00,66.80,17.75,78.5 -16868,08/04/15 20:33:30,66.80,17.75,78.5 -16869,08/04/15 20:34:00,66.80,17.75,78.5 -16870,08/04/15 20:34:30,66.80,17.73,78.6 -16871,08/04/15 20:35:00,66.80,17.73,78.6 -16872,08/04/15 20:35:30,66.80,17.73,78.6 -16873,08/04/15 20:36:00,66.80,17.72,78.6 -16874,08/04/15 20:36:30,66.80,17.72,78.6 -16875,08/04/15 20:37:00,66.80,17.73,78.6 -16876,08/04/15 20:37:30,66.80,17.72,78.6 -16877,08/04/15 20:38:00,66.73,17.72,78.5 -16878,08/04/15 20:38:30,66.80,17.72,78.6 -16879,08/04/15 20:39:00,66.80,17.72,78.6 -16880,08/04/15 20:39:30,66.80,17.71,78.6 -16881,08/04/15 20:40:00,66.88,17.71,78.7 -16882,08/04/15 20:40:30,66.80,17.71,78.6 -16883,08/04/15 20:41:00,66.73,17.71,78.5 -16884,08/04/15 20:41:30,66.73,17.69,78.6 -16885,08/04/15 20:42:00,66.80,17.69,78.6 -16886,08/04/15 20:42:30,66.81,17.68,78.7 -16887,08/04/15 20:43:00,66.73,17.68,78.6 -16888,08/04/15 20:43:30,66.81,17.68,78.7 -16889,08/04/15 20:44:00,66.73,17.68,78.6 -16890,08/04/15 20:44:30,66.73,17.67,78.6 -16891,08/04/15 20:45:00,66.73,17.67,78.6 -16892,08/04/15 20:45:30,66.73,17.67,78.6 -16893,08/04/15 20:46:00,66.81,17.65,78.7 -16894,08/04/15 20:46:30,66.73,17.65,78.6 -16895,08/04/15 20:47:00,66.73,17.65,78.6 -16896,08/04/15 20:47:30,66.81,17.65,78.7 -16897,08/04/15 20:48:00,66.66,17.65,78.5 -16898,08/04/15 20:48:30,66.73,17.64,78.7 -16899,08/04/15 20:49:00,66.73,17.64,78.7 -16900,08/04/15 20:49:30,66.81,17.64,78.7 -16901,08/04/15 20:50:00,66.73,17.64,78.7 -16902,08/04/15 20:50:30,66.66,17.64,78.6 -16903,08/04/15 20:51:00,66.66,17.64,78.6 -16904,08/04/15 20:51:30,66.73,17.64,78.7 -16905,08/04/15 20:52:00,66.66,17.63,78.6 -16906,08/04/15 20:52:30,66.81,17.63,78.8 -16907,08/04/15 20:53:00,66.73,17.61,78.7 -16908,08/04/15 20:53:30,66.73,17.61,78.7 -16909,08/04/15 20:54:00,66.66,17.61,78.6 -16910,08/04/15 20:54:30,66.74,17.60,78.7 -16911,08/04/15 20:55:00,66.66,17.60,78.6 -16912,08/04/15 20:55:30,66.66,17.60,78.6 -16913,08/04/15 20:56:00,66.74,17.59,78.8 -16914,08/04/15 20:56:30,66.66,17.59,78.7 -16915,08/04/15 20:57:00,66.66,17.59,78.7 -16916,08/04/15 20:57:30,66.74,17.59,78.8 -16917,08/04/15 20:58:00,66.66,17.57,78.7 -16918,08/04/15 20:58:30,66.66,17.57,78.7 -16919,08/04/15 20:59:00,66.74,17.57,78.8 -16920,08/04/15 20:59:30,66.66,17.57,78.7 -16921,08/04/15 21:00:00,66.66,17.56,78.7 -16922,08/04/15 21:00:30,66.66,17.56,78.7 -16923,08/04/15 21:01:00,66.59,17.56,78.6 -16924,08/04/15 21:01:30,66.59,17.56,78.6 -16925,08/04/15 21:02:00,66.66,17.55,78.7 -16926,08/04/15 21:02:30,66.66,17.56,78.7 -16927,08/04/15 21:03:00,66.66,17.55,78.7 -16928,08/04/15 21:03:30,66.59,17.55,78.7 -16929,08/04/15 21:04:00,66.59,17.55,78.7 -16930,08/04/15 21:04:30,66.59,17.53,78.7 -16931,08/04/15 21:05:00,66.59,17.53,78.7 -16932,08/04/15 21:05:30,66.59,17.53,78.7 -16933,08/04/15 21:06:00,66.59,17.52,78.7 -16934,08/04/15 21:06:30,66.52,17.52,78.6 -16935,08/04/15 21:07:00,66.59,17.52,78.7 -16936,08/04/15 21:07:30,66.52,17.52,78.6 -16937,08/04/15 21:08:00,66.59,17.52,78.7 -16938,08/04/15 21:08:30,66.59,17.51,78.7 -16939,08/04/15 21:09:00,66.59,17.51,78.7 -16940,08/04/15 21:09:30,66.59,17.51,78.7 -16941,08/04/15 21:10:00,66.52,17.51,78.6 -16942,08/04/15 21:10:30,66.59,17.49,78.8 -16943,08/04/15 21:11:00,66.59,17.48,78.8 -16944,08/04/15 21:11:30,66.52,17.48,78.7 -16945,08/04/15 21:12:00,66.52,17.48,78.7 -16946,08/04/15 21:12:30,66.44,17.48,78.6 -16947,08/04/15 21:13:00,66.52,17.48,78.7 -16948,08/04/15 21:13:30,66.52,17.47,78.7 -16949,08/04/15 21:14:00,66.44,17.47,78.6 -16950,08/04/15 21:14:30,66.52,17.47,78.7 -16951,08/04/15 21:15:00,66.52,17.47,78.7 -16952,08/04/15 21:15:30,66.44,17.47,78.6 -16953,08/04/15 21:16:00,66.44,17.45,78.7 -16954,08/04/15 21:16:30,66.44,17.47,78.6 -16955,08/04/15 21:17:00,66.52,17.45,78.8 -16956,08/04/15 21:17:30,66.44,17.45,78.7 -16957,08/04/15 21:18:00,66.44,17.45,78.7 -16958,08/04/15 21:18:30,66.44,17.45,78.7 -16959,08/04/15 21:19:00,66.52,17.44,78.8 -16960,08/04/15 21:19:30,66.45,17.43,78.7 -16961,08/04/15 21:20:00,66.45,17.43,78.7 -16962,08/04/15 21:20:30,66.52,17.43,78.8 -16963,08/04/15 21:21:00,66.52,17.42,78.8 -16964,08/04/15 21:21:30,66.45,17.42,78.7 -16965,08/04/15 21:22:00,66.45,17.43,78.7 -16966,08/04/15 21:22:30,66.52,17.42,78.8 -16967,08/04/15 21:23:00,66.37,17.42,78.6 -16968,08/04/15 21:23:30,66.45,17.42,78.7 -16969,08/04/15 21:24:00,66.52,17.42,78.8 -16970,08/04/15 21:24:30,66.45,17.42,78.7 -16971,08/04/15 21:25:00,66.37,17.40,78.7 -16972,08/04/15 21:25:30,66.37,17.40,78.7 -16973,08/04/15 21:26:00,66.37,17.39,78.7 -16974,08/04/15 21:26:30,66.37,17.39,78.7 -16975,08/04/15 21:27:00,66.37,17.39,78.7 -16976,08/04/15 21:27:30,66.37,17.38,78.7 -16977,08/04/15 21:28:00,66.37,17.39,78.7 -16978,08/04/15 21:28:30,66.37,17.38,78.7 -16979,08/04/15 21:29:00,66.37,17.38,78.7 -16980,08/04/15 21:29:30,66.38,17.36,78.8 -16981,08/04/15 21:30:00,66.37,17.38,78.7 -16982,08/04/15 21:30:30,66.38,17.36,78.8 -16983,08/04/15 21:31:00,66.38,17.36,78.8 -16984,08/04/15 21:31:30,66.38,17.36,78.8 -16985,08/04/15 21:32:00,66.38,17.35,78.8 -16986,08/04/15 21:32:30,66.38,17.35,78.8 -16987,08/04/15 21:33:00,66.38,17.34,78.8 -16988,08/04/15 21:33:30,66.38,17.35,78.8 -16989,08/04/15 21:34:00,66.38,17.34,78.8 -16990,08/04/15 21:34:30,66.38,17.34,78.8 -16991,08/04/15 21:35:00,66.30,17.34,78.7 -16992,08/04/15 21:35:30,66.38,17.34,78.8 -16993,08/04/15 21:36:00,66.38,17.34,78.8 -16994,08/04/15 21:36:30,66.38,17.34,78.8 -16995,08/04/15 21:37:00,66.38,17.32,78.8 -16996,08/04/15 21:37:30,66.30,17.32,78.7 -16997,08/04/15 21:38:00,66.38,17.32,78.8 -16998,08/04/15 21:38:30,66.30,17.32,78.7 -16999,08/04/15 21:39:00,66.30,17.31,78.8 -17000,08/04/15 21:39:30,66.38,17.31,78.9 -17001,08/04/15 21:40:00,66.38,17.30,78.9 -17002,08/04/15 21:40:30,66.38,17.30,78.9 -17003,08/04/15 21:41:00,66.23,17.30,78.7 -17004,08/04/15 21:41:30,66.31,17.30,78.8 -17005,08/04/15 21:42:00,66.23,17.30,78.7 -17006,08/04/15 21:42:30,66.23,17.30,78.7 -17007,08/04/15 21:43:00,66.31,17.28,78.8 -17008,08/04/15 21:43:30,66.31,17.28,78.8 -17009,08/04/15 21:44:00,66.31,17.28,78.8 -17010,08/04/15 21:44:30,66.23,17.28,78.7 -17011,08/04/15 21:45:00,66.23,17.28,78.7 -17012,08/04/15 21:45:30,66.23,17.27,78.8 -17013,08/04/15 21:46:00,66.23,17.27,78.8 -17014,08/04/15 21:46:30,66.23,17.27,78.8 -17015,08/04/15 21:47:00,66.23,17.26,78.8 -17016,08/04/15 21:47:30,66.23,17.27,78.8 -17017,08/04/15 21:48:00,66.31,17.26,78.9 -17018,08/04/15 21:48:30,66.23,17.26,78.8 -17019,08/04/15 21:49:00,66.23,17.24,78.8 -17020,08/04/15 21:49:30,66.23,17.24,78.8 -17021,08/04/15 21:50:00,66.16,17.24,78.7 -17022,08/04/15 21:50:30,66.23,17.24,78.8 -17023,08/04/15 21:51:00,66.16,17.24,78.7 -17024,08/04/15 21:51:30,66.08,17.23,78.7 -17025,08/04/15 21:52:00,66.31,17.23,78.9 -17026,08/04/15 21:52:30,66.24,17.22,78.9 -17027,08/04/15 21:53:00,66.23,17.23,78.8 -17028,08/04/15 21:53:30,66.08,17.22,78.7 -17029,08/04/15 21:54:00,66.24,17.22,78.9 -17030,08/04/15 21:54:30,66.24,17.22,78.9 -17031,08/04/15 21:55:00,66.16,17.22,78.8 -17032,08/04/15 21:55:30,66.24,17.22,78.9 -17033,08/04/15 21:56:00,66.31,17.20,79.0 -17034,08/04/15 21:56:30,66.24,17.20,78.9 -17035,08/04/15 21:57:00,66.09,17.20,78.7 -17036,08/04/15 21:57:30,66.16,17.20,78.8 -17037,08/04/15 21:58:00,66.09,17.20,78.7 -17038,08/04/15 21:58:30,66.16,17.20,78.8 -17039,08/04/15 21:59:00,66.24,17.20,78.9 -17040,08/04/15 21:59:30,66.16,17.19,78.8 -17041,08/04/15 22:00:00,66.09,17.19,78.7 -17042,08/04/15 22:00:30,66.16,17.19,78.8 -17043,08/04/15 22:01:00,66.16,17.18,78.8 -17044,08/04/15 22:01:30,66.09,17.18,78.8 -17045,08/04/15 22:02:00,66.09,17.18,78.8 -17046,08/04/15 22:02:30,66.16,17.18,78.8 -17047,08/04/15 22:03:00,66.09,17.16,78.8 -17048,08/04/15 22:03:30,66.09,17.16,78.8 -17049,08/04/15 22:04:00,66.16,17.16,78.9 -17050,08/04/15 22:04:30,66.09,17.15,78.8 -17051,08/04/15 22:05:00,66.01,17.15,78.7 -17052,08/04/15 22:05:30,66.09,17.15,78.8 -17053,08/04/15 22:06:00,66.01,17.15,78.7 -17054,08/04/15 22:06:30,66.09,17.14,78.8 -17055,08/04/15 22:07:00,66.09,17.14,78.8 -17056,08/04/15 22:07:30,66.09,17.14,78.8 -17057,08/04/15 22:08:00,66.09,17.14,78.8 -17058,08/04/15 22:08:30,66.09,17.14,78.8 -17059,08/04/15 22:09:00,66.02,17.12,78.8 -17060,08/04/15 22:09:30,66.02,17.14,78.7 -17061,08/04/15 22:10:00,66.02,17.12,78.8 -17062,08/04/15 22:10:30,65.94,17.12,78.7 -17063,08/04/15 22:11:00,66.02,17.12,78.8 -17064,08/04/15 22:11:30,66.02,17.11,78.8 -17065,08/04/15 22:12:00,66.02,17.11,78.8 -17066,08/04/15 22:12:30,66.02,17.11,78.8 -17067,08/04/15 22:13:00,66.02,17.11,78.8 -17068,08/04/15 22:13:30,66.02,17.11,78.8 -17069,08/04/15 22:14:00,65.94,17.11,78.7 -17070,08/04/15 22:14:30,66.02,17.11,78.8 -17071,08/04/15 22:15:00,66.02,17.11,78.8 -17072,08/04/15 22:15:30,65.94,17.10,78.7 -17073,08/04/15 22:16:00,66.02,17.10,78.8 -17074,08/04/15 22:16:30,66.02,17.10,78.8 -17075,08/04/15 22:17:00,65.94,17.10,78.7 -17076,08/04/15 22:17:30,65.94,17.08,78.8 -17077,08/04/15 22:18:00,65.94,17.08,78.8 -17078,08/04/15 22:18:30,65.94,17.07,78.8 -17079,08/04/15 22:19:00,65.87,17.07,78.7 -17080,08/04/15 22:19:30,65.94,17.07,78.8 -17081,08/04/15 22:20:00,65.94,17.07,78.8 -17082,08/04/15 22:20:30,65.94,17.07,78.8 -17083,08/04/15 22:21:00,65.95,17.06,78.8 -17084,08/04/15 22:21:30,65.95,17.06,78.8 -17085,08/04/15 22:22:00,65.95,17.06,78.8 -17086,08/04/15 22:22:30,65.95,17.04,78.8 -17087,08/04/15 22:23:00,65.95,17.04,78.8 -17088,08/04/15 22:23:30,65.95,17.04,78.8 -17089,08/04/15 22:24:00,65.95,17.04,78.8 -17090,08/04/15 22:24:30,65.95,17.04,78.8 -17091,08/04/15 22:25:00,65.95,17.04,78.8 -17092,08/04/15 22:25:30,65.87,17.04,78.8 -17093,08/04/15 22:26:00,65.87,17.04,78.8 -17094,08/04/15 22:26:30,65.95,17.03,78.9 -17095,08/04/15 22:27:00,65.95,17.04,78.8 -17096,08/04/15 22:27:30,65.95,17.03,78.9 -17097,08/04/15 22:28:00,65.87,17.03,78.8 -17098,08/04/15 22:28:30,65.87,17.03,78.8 -17099,08/04/15 22:29:00,65.87,17.02,78.8 -17100,08/04/15 22:29:30,65.87,17.03,78.8 -17101,08/04/15 22:30:00,65.87,17.02,78.8 -17102,08/04/15 22:30:30,65.95,17.02,78.9 -17103,08/04/15 22:31:00,65.87,17.01,78.8 -17104,08/04/15 22:31:30,65.87,17.01,78.8 -17105,08/04/15 22:32:00,65.80,17.01,78.7 -17106,08/04/15 22:32:30,65.95,17.01,78.9 -17107,08/04/15 22:33:00,65.87,17.01,78.8 -17108,08/04/15 22:33:30,65.87,16.99,78.9 -17109,08/04/15 22:34:00,65.72,16.99,78.7 -17110,08/04/15 22:34:30,65.87,16.99,78.9 -17111,08/04/15 22:35:00,65.80,16.99,78.8 -17112,08/04/15 22:35:30,65.88,16.98,78.9 -17113,08/04/15 22:36:00,65.88,16.98,78.9 -17114,08/04/15 22:36:30,65.80,16.97,78.8 -17115,08/04/15 22:37:00,65.80,16.97,78.8 -17116,08/04/15 22:37:30,65.80,16.95,78.8 -17117,08/04/15 22:38:00,65.80,16.97,78.8 -17118,08/04/15 22:38:30,65.80,16.95,78.8 -17119,08/04/15 22:39:00,65.80,16.95,78.8 -17120,08/04/15 22:39:30,65.80,16.95,78.8 -17121,08/04/15 22:40:00,65.73,16.97,78.7 -17122,08/04/15 22:40:30,65.80,16.95,78.8 -17123,08/04/15 22:41:00,65.73,16.95,78.8 -17124,08/04/15 22:41:30,65.73,16.94,78.8 -17125,08/04/15 22:42:00,65.73,16.94,78.8 -17126,08/04/15 22:42:30,65.80,16.94,78.9 -17127,08/04/15 22:43:00,65.73,16.94,78.8 -17128,08/04/15 22:43:30,65.80,16.93,78.9 -17129,08/04/15 22:44:00,65.73,16.93,78.8 -17130,08/04/15 22:44:30,65.80,16.93,78.9 -17131,08/04/15 22:45:00,65.73,16.93,78.8 -17132,08/04/15 22:45:30,65.65,16.93,78.7 -17133,08/04/15 22:46:00,65.73,16.93,78.8 -17134,08/04/15 22:46:30,65.65,16.93,78.7 -17135,08/04/15 22:47:00,65.73,16.91,78.8 -17136,08/04/15 22:47:30,65.73,16.91,78.8 -17137,08/04/15 22:48:00,65.65,16.91,78.7 -17138,08/04/15 22:48:30,65.66,16.90,78.8 -17139,08/04/15 22:49:00,65.73,16.90,78.8 -17140,08/04/15 22:49:30,65.73,16.90,78.8 -17141,08/04/15 22:50:00,65.66,16.90,78.8 -17142,08/04/15 22:50:30,65.81,16.89,79.0 -17143,08/04/15 22:51:00,65.66,16.89,78.8 -17144,08/04/15 22:51:30,65.66,16.89,78.8 -17145,08/04/15 22:52:00,65.73,16.89,78.9 -17146,08/04/15 22:52:30,65.66,16.89,78.8 -17147,08/04/15 22:53:00,65.66,16.89,78.8 -17148,08/04/15 22:53:30,65.66,16.87,78.8 -17149,08/04/15 22:54:00,65.66,16.87,78.8 -17150,08/04/15 22:54:30,65.66,16.87,78.8 -17151,08/04/15 22:55:00,65.66,16.86,78.8 -17152,08/04/15 22:55:30,65.66,16.86,78.8 -17153,08/04/15 22:56:00,65.66,16.86,78.8 -17154,08/04/15 22:56:30,65.66,16.86,78.8 -17155,08/04/15 22:57:00,65.73,16.86,78.9 -17156,08/04/15 22:57:30,65.58,16.86,78.7 -17157,08/04/15 22:58:00,65.66,16.85,78.9 -17158,08/04/15 22:58:30,65.66,16.86,78.8 -17159,08/04/15 22:59:00,65.66,16.85,78.9 -17160,08/04/15 22:59:30,65.58,16.86,78.7 -17161,08/04/15 23:00:00,65.66,16.86,78.8 -17162,08/04/15 23:00:30,65.66,16.86,78.8 -17163,08/04/15 23:01:00,65.58,16.86,78.7 -17164,08/04/15 23:01:30,65.66,16.86,78.8 -17165,08/04/15 23:02:00,65.58,16.86,78.7 -17166,08/04/15 23:02:30,65.66,16.86,78.8 -17167,08/04/15 23:03:00,65.58,16.85,78.8 -17168,08/04/15 23:03:30,65.66,16.83,78.9 -17169,08/04/15 23:04:00,65.66,16.85,78.9 -17170,08/04/15 23:04:30,65.66,16.83,78.9 -17171,08/04/15 23:05:00,65.66,16.83,78.9 -17172,08/04/15 23:05:30,65.58,16.83,78.8 -17173,08/04/15 23:06:00,65.66,16.83,78.9 -17174,08/04/15 23:06:30,65.66,16.83,78.9 -17175,08/04/15 23:07:00,65.59,16.82,78.8 -17176,08/04/15 23:07:30,65.59,16.82,78.8 -17177,08/04/15 23:08:00,65.59,16.82,78.8 -17178,08/04/15 23:08:30,65.59,16.82,78.8 -17179,08/04/15 23:09:00,65.59,16.81,78.8 -17180,08/04/15 23:09:30,65.59,16.79,78.9 -17181,08/04/15 23:10:00,65.51,16.79,78.8 -17182,08/04/15 23:10:30,65.59,16.79,78.9 -17183,08/04/15 23:11:00,65.66,16.79,79.0 -17184,08/04/15 23:11:30,65.59,16.79,78.9 -17185,08/04/15 23:12:00,65.51,16.78,78.8 -17186,08/04/15 23:12:30,65.59,16.78,78.9 -17187,08/04/15 23:13:00,65.51,16.78,78.8 -17188,08/04/15 23:13:30,65.51,16.78,78.8 -17189,08/04/15 23:14:00,65.51,16.78,78.8 -17190,08/04/15 23:14:30,65.51,16.78,78.8 -17191,08/04/15 23:15:00,65.44,16.78,78.7 -17192,08/04/15 23:15:30,65.51,16.77,78.8 -17193,08/04/15 23:16:00,65.51,16.77,78.8 -17194,08/04/15 23:16:30,65.51,16.77,78.8 -17195,08/04/15 23:17:00,65.44,16.77,78.7 -17196,08/04/15 23:17:30,65.51,16.77,78.8 -17197,08/04/15 23:18:00,65.51,16.75,78.9 -17198,08/04/15 23:18:30,65.51,16.75,78.9 -17199,08/04/15 23:19:00,65.51,16.75,78.9 -17200,08/04/15 23:19:30,65.44,16.77,78.7 -17201,08/04/15 23:20:00,65.44,16.75,78.8 -17202,08/04/15 23:20:30,65.44,16.75,78.8 -17203,08/04/15 23:21:00,65.51,16.75,78.9 -17204,08/04/15 23:21:30,65.44,16.75,78.8 -17205,08/04/15 23:22:00,65.44,16.75,78.8 -17206,08/04/15 23:22:30,65.51,16.75,78.9 -17207,08/04/15 23:23:00,65.51,16.75,78.9 -17208,08/04/15 23:23:30,65.44,16.75,78.8 -17209,08/04/15 23:24:00,65.44,16.75,78.8 -17210,08/04/15 23:24:30,65.52,16.74,78.9 -17211,08/04/15 23:25:00,65.44,16.74,78.8 -17212,08/04/15 23:25:30,65.44,16.73,78.8 -17213,08/04/15 23:26:00,65.44,16.73,78.8 -17214,08/04/15 23:26:30,65.44,16.73,78.8 -17215,08/04/15 23:27:00,65.44,16.73,78.8 -17216,08/04/15 23:27:30,65.44,16.71,78.9 -17217,08/04/15 23:28:00,65.44,16.71,78.9 -17218,08/04/15 23:28:30,65.52,16.71,79.0 -17219,08/04/15 23:29:00,65.44,16.71,78.9 -17220,08/04/15 23:29:30,65.37,16.71,78.8 -17221,08/04/15 23:30:00,65.44,16.71,78.9 -17222,08/04/15 23:30:30,65.37,16.71,78.8 -17223,08/04/15 23:31:00,65.44,16.70,78.9 -17224,08/04/15 23:31:30,65.44,16.70,78.9 -17225,08/04/15 23:32:00,65.44,16.70,78.9 -17226,08/04/15 23:32:30,65.44,16.70,78.9 -17227,08/04/15 23:33:00,65.44,16.70,78.9 -17228,08/04/15 23:33:30,65.44,16.70,78.9 -17229,08/04/15 23:34:00,65.37,16.70,78.8 -17230,08/04/15 23:34:30,65.44,16.70,78.9 -17231,08/04/15 23:35:00,65.44,16.69,78.9 -17232,08/04/15 23:35:30,65.37,16.69,78.8 -17233,08/04/15 23:36:00,65.44,16.67,78.9 -17234,08/04/15 23:36:30,65.37,16.67,78.8 -17235,08/04/15 23:37:00,65.44,16.67,78.9 -17236,08/04/15 23:37:30,65.37,16.66,78.9 -17237,08/04/15 23:38:00,65.37,16.66,78.9 -17238,08/04/15 23:38:30,65.29,16.66,78.8 -17239,08/04/15 23:39:00,65.29,16.66,78.8 -17240,08/04/15 23:39:30,65.29,16.66,78.8 -17241,08/04/15 23:40:00,65.29,16.66,78.8 -17242,08/04/15 23:40:30,65.29,16.66,78.8 -17243,08/04/15 23:41:00,65.29,16.66,78.8 -17244,08/04/15 23:41:30,65.22,16.66,78.7 -17245,08/04/15 23:42:00,65.29,16.66,78.8 -17246,08/04/15 23:42:30,65.30,16.65,78.8 -17247,08/04/15 23:43:00,65.30,16.65,78.8 -17248,08/04/15 23:43:30,65.22,16.65,78.7 -17249,08/04/15 23:44:00,65.22,16.63,78.7 -17250,08/04/15 23:44:30,65.22,16.63,78.7 -17251,08/04/15 23:45:00,65.30,16.63,78.8 -17252,08/04/15 23:45:30,65.37,16.63,78.9 -17253,08/04/15 23:46:00,65.30,16.63,78.8 -17254,08/04/15 23:46:30,65.22,16.63,78.7 -17255,08/04/15 23:47:00,65.30,16.62,78.9 -17256,08/04/15 23:47:30,65.22,16.62,78.8 -17257,08/04/15 23:48:00,65.30,16.62,78.9 -17258,08/04/15 23:48:30,65.30,16.62,78.9 -17259,08/04/15 23:49:00,65.22,16.62,78.8 -17260,08/04/15 23:49:30,65.22,16.62,78.8 -17261,08/04/15 23:50:00,65.30,16.62,78.9 -17262,08/04/15 23:50:30,65.22,16.61,78.8 -17263,08/04/15 23:51:00,65.15,16.61,78.7 -17264,08/04/15 23:51:30,65.22,16.61,78.8 -17265,08/04/15 23:52:00,65.15,16.61,78.7 -17266,08/04/15 23:52:30,65.22,16.61,78.8 -17267,08/04/15 23:53:00,65.15,16.61,78.7 -17268,08/04/15 23:53:30,65.22,16.61,78.8 -17269,08/04/15 23:54:00,65.22,16.60,78.8 -17270,08/04/15 23:54:30,65.22,16.60,78.8 -17271,08/04/15 23:55:00,65.15,16.58,78.8 -17272,08/04/15 23:55:30,65.22,16.60,78.8 -17273,08/04/15 23:56:00,65.23,16.58,78.8 -17274,08/04/15 23:56:30,65.23,16.58,78.8 -17275,08/04/15 23:57:00,65.15,16.58,78.8 -17276,08/04/15 23:57:30,65.15,16.58,78.8 -17277,08/04/15 23:58:00,65.07,16.58,78.7 -17278,08/04/15 23:58:30,65.07,16.58,78.7 -17279,08/04/15 23:59:00,65.30,16.57,79.0 -17280,08/04/15 23:59:30,65.08,16.57,78.7 -17281,08/05/15 00:00:00,65.15,16.57,78.8 -17282,08/05/15 00:00:30,65.15,16.57,78.8 -17283,08/05/15 00:01:00,65.15,16.56,78.8 -17284,08/05/15 00:01:30,65.15,16.57,78.8 -17285,08/05/15 00:02:00,65.15,16.56,78.8 -17286,08/05/15 00:02:30,65.15,16.56,78.8 -17287,08/05/15 00:03:00,65.00,16.56,78.6 -17288,08/05/15 00:03:30,65.15,16.54,78.8 -17289,08/05/15 00:04:00,65.08,16.56,78.7 -17290,08/05/15 00:04:30,65.08,16.54,78.7 -17291,08/05/15 00:05:00,65.08,16.54,78.7 -17292,08/05/15 00:05:30,65.08,16.54,78.7 -17293,08/05/15 00:06:00,65.15,16.54,78.8 -17294,08/05/15 00:06:30,65.08,16.54,78.7 -17295,08/05/15 00:07:00,65.08,16.54,78.7 -17296,08/05/15 00:07:30,65.08,16.54,78.7 -17297,08/05/15 00:08:00,65.00,16.53,78.7 -17298,08/05/15 00:08:30,65.00,16.53,78.7 -17299,08/05/15 00:09:00,65.15,16.53,78.9 -17300,08/05/15 00:09:30,65.08,16.53,78.8 -17301,08/05/15 00:10:00,65.08,16.52,78.8 -17302,08/05/15 00:10:30,65.00,16.52,78.7 -17303,08/05/15 00:11:00,65.00,16.52,78.7 -17304,08/05/15 00:11:30,65.08,16.52,78.8 -17305,08/05/15 00:12:00,65.00,16.52,78.7 -17306,08/05/15 00:12:30,65.00,16.52,78.7 -17307,08/05/15 00:13:00,65.08,16.52,78.8 -17308,08/05/15 00:13:30,65.00,16.50,78.7 -17309,08/05/15 00:14:00,65.00,16.50,78.7 -17310,08/05/15 00:14:30,65.00,16.50,78.7 -17311,08/05/15 00:15:00,65.00,16.50,78.7 -17312,08/05/15 00:15:30,65.00,16.50,78.7 -17313,08/05/15 00:16:00,65.01,16.49,78.7 -17314,08/05/15 00:16:30,65.01,16.49,78.7 -17315,08/05/15 00:17:00,65.01,16.49,78.7 -17316,08/05/15 00:17:30,65.01,16.49,78.7 -17317,08/05/15 00:18:00,65.01,16.49,78.7 -17318,08/05/15 00:18:30,64.93,16.48,78.7 -17319,08/05/15 00:19:00,64.93,16.49,78.7 -17320,08/05/15 00:19:30,65.01,16.49,78.7 -17321,08/05/15 00:20:00,65.01,16.48,78.8 -17322,08/05/15 00:20:30,65.01,16.48,78.8 -17323,08/05/15 00:21:00,65.01,16.48,78.8 -17324,08/05/15 00:21:30,65.01,16.46,78.8 -17325,08/05/15 00:22:00,65.01,16.48,78.8 -17326,08/05/15 00:22:30,65.01,16.46,78.8 -17327,08/05/15 00:23:00,65.01,16.46,78.8 -17328,08/05/15 00:23:30,65.01,16.46,78.8 -17329,08/05/15 00:24:00,65.01,16.46,78.8 -17330,08/05/15 00:24:30,64.93,16.46,78.7 -17331,08/05/15 00:25:00,64.86,16.48,78.6 -17332,08/05/15 00:25:30,65.01,16.46,78.8 -17333,08/05/15 00:26:00,65.01,16.46,78.8 -17334,08/05/15 00:26:30,64.86,16.46,78.6 -17335,08/05/15 00:27:00,65.01,16.45,78.8 -17336,08/05/15 00:27:30,65.01,16.45,78.8 -17337,08/05/15 00:28:00,64.93,16.46,78.7 -17338,08/05/15 00:28:30,64.93,16.45,78.7 -17339,08/05/15 00:29:00,64.93,16.45,78.7 -17340,08/05/15 00:29:30,64.93,16.44,78.8 -17341,08/05/15 00:30:00,64.93,16.44,78.8 -17342,08/05/15 00:30:30,64.93,16.44,78.8 -17343,08/05/15 00:31:00,64.93,16.44,78.8 -17344,08/05/15 00:31:30,64.93,16.42,78.8 -17345,08/05/15 00:32:00,64.86,16.42,78.7 -17346,08/05/15 00:32:30,64.93,16.44,78.8 -17347,08/05/15 00:33:00,64.93,16.42,78.8 -17348,08/05/15 00:33:30,64.93,16.42,78.8 -17349,08/05/15 00:34:00,64.86,16.41,78.7 -17350,08/05/15 00:34:30,64.86,16.41,78.7 -17351,08/05/15 00:35:00,64.94,16.41,78.8 -17352,08/05/15 00:35:30,64.94,16.41,78.8 -17353,08/05/15 00:36:00,64.86,16.41,78.7 -17354,08/05/15 00:36:30,64.94,16.41,78.8 -17355,08/05/15 00:37:00,64.94,16.41,78.8 -17356,08/05/15 00:37:30,64.94,16.41,78.8 -17357,08/05/15 00:38:00,64.86,16.41,78.7 -17358,08/05/15 00:38:30,64.94,16.41,78.8 -17359,08/05/15 00:39:00,65.01,16.40,78.9 -17360,08/05/15 00:39:30,64.86,16.40,78.7 -17361,08/05/15 00:40:00,64.86,16.40,78.7 -17362,08/05/15 00:40:30,64.94,16.40,78.8 -17363,08/05/15 00:41:00,64.86,16.41,78.7 -17364,08/05/15 00:41:30,64.86,16.40,78.7 -17365,08/05/15 00:42:00,64.86,16.40,78.7 -17366,08/05/15 00:42:30,64.86,16.38,78.8 -17367,08/05/15 00:43:00,64.86,16.40,78.7 -17368,08/05/15 00:43:30,64.86,16.38,78.8 -17369,08/05/15 00:44:00,64.79,16.38,78.7 -17370,08/05/15 00:44:30,64.86,16.38,78.8 -17371,08/05/15 00:45:00,64.86,16.38,78.8 -17372,08/05/15 00:45:30,64.86,16.37,78.8 -17373,08/05/15 00:46:00,64.86,16.37,78.8 -17374,08/05/15 00:46:30,64.86,16.37,78.8 -17375,08/05/15 00:47:00,64.79,16.36,78.7 -17376,08/05/15 00:47:30,64.79,16.36,78.7 -17377,08/05/15 00:48:00,64.79,16.36,78.7 -17378,08/05/15 00:48:30,64.79,16.36,78.7 -17379,08/05/15 00:49:00,64.79,16.36,78.7 -17380,08/05/15 00:49:30,64.86,16.36,78.8 -17381,08/05/15 00:50:00,64.86,16.36,78.8 -17382,08/05/15 00:50:30,64.94,16.36,78.9 -17383,08/05/15 00:51:00,64.94,16.36,78.9 -17384,08/05/15 00:51:30,64.79,16.34,78.8 -17385,08/05/15 00:52:00,64.86,16.36,78.8 -17386,08/05/15 00:52:30,64.86,16.34,78.9 -17387,08/05/15 00:53:00,64.86,16.34,78.9 -17388,08/05/15 00:53:30,64.87,16.33,78.9 -17389,08/05/15 00:54:00,64.79,16.34,78.8 -17390,08/05/15 00:54:30,64.87,16.33,78.9 -17391,08/05/15 00:55:00,64.86,16.34,78.9 -17392,08/05/15 00:55:30,64.87,16.33,78.9 -17393,08/05/15 00:56:00,64.87,16.33,78.9 -17394,08/05/15 00:56:30,64.79,16.33,78.8 -17395,08/05/15 00:57:00,64.79,16.33,78.8 -17396,08/05/15 00:57:30,64.79,16.32,78.8 -17397,08/05/15 00:58:00,64.87,16.32,78.9 -17398,08/05/15 00:58:30,64.87,16.33,78.9 -17399,08/05/15 00:59:00,64.79,16.32,78.8 -17400,08/05/15 00:59:30,64.87,16.32,78.9 -17401,08/05/15 01:00:00,64.79,16.32,78.8 -17402,08/05/15 01:00:30,64.87,16.32,78.9 -17403,08/05/15 01:01:00,64.79,16.32,78.8 -17404,08/05/15 01:01:30,64.79,16.30,78.9 -17405,08/05/15 01:02:00,64.79,16.30,78.9 -17406,08/05/15 01:02:30,64.79,16.30,78.9 -17407,08/05/15 01:03:00,64.79,16.30,78.9 -17408,08/05/15 01:03:30,64.72,16.29,78.8 -17409,08/05/15 01:04:00,64.72,16.30,78.8 -17410,08/05/15 01:04:30,64.79,16.29,78.9 -17411,08/05/15 01:05:00,64.79,16.30,78.9 -17412,08/05/15 01:05:30,64.79,16.29,78.9 -17413,08/05/15 01:06:00,64.72,16.29,78.8 -17414,08/05/15 01:06:30,64.87,16.28,79.0 -17415,08/05/15 01:07:00,64.79,16.29,78.9 -17416,08/05/15 01:07:30,64.72,16.28,78.8 -17417,08/05/15 01:08:00,64.72,16.28,78.8 -17418,08/05/15 01:08:30,64.72,16.28,78.8 -17419,08/05/15 01:09:00,64.72,16.28,78.8 -17420,08/05/15 01:09:30,64.72,16.26,78.8 -17421,08/05/15 01:10:00,64.72,16.26,78.8 -17422,08/05/15 01:10:30,64.72,16.26,78.8 -17423,08/05/15 01:11:00,64.72,16.26,78.8 -17424,08/05/15 01:11:30,64.72,16.26,78.8 -17425,08/05/15 01:12:00,64.72,16.26,78.8 -17426,08/05/15 01:12:30,64.79,16.26,78.9 -17427,08/05/15 01:13:00,64.72,16.25,78.9 -17428,08/05/15 01:13:30,64.72,16.25,78.9 -17429,08/05/15 01:14:00,64.72,16.25,78.9 -17430,08/05/15 01:14:30,64.72,16.24,78.9 -17431,08/05/15 01:15:00,64.80,16.25,78.9 -17432,08/05/15 01:15:30,64.72,16.24,78.9 -17433,08/05/15 01:16:00,64.72,16.25,78.9 -17434,08/05/15 01:16:30,64.72,16.24,78.9 -17435,08/05/15 01:17:00,64.72,16.24,78.9 -17436,08/05/15 01:17:30,64.65,16.24,78.8 -17437,08/05/15 01:18:00,64.72,16.24,78.9 -17438,08/05/15 01:18:30,64.65,16.24,78.8 -17439,08/05/15 01:19:00,64.65,16.22,78.8 -17440,08/05/15 01:19:30,64.72,16.22,78.9 -17441,08/05/15 01:20:00,64.72,16.22,78.9 -17442,08/05/15 01:20:30,64.72,16.22,78.9 -17443,08/05/15 01:21:00,64.72,16.22,78.9 -17444,08/05/15 01:21:30,64.65,16.22,78.8 -17445,08/05/15 01:22:00,64.65,16.22,78.8 -17446,08/05/15 01:22:30,64.65,16.22,78.8 -17447,08/05/15 01:23:00,64.65,16.22,78.8 -17448,08/05/15 01:23:30,64.57,16.22,78.7 -17449,08/05/15 01:24:00,64.72,16.22,78.9 -17450,08/05/15 01:24:30,64.72,16.21,78.9 -17451,08/05/15 01:25:00,64.65,16.21,78.8 -17452,08/05/15 01:25:30,64.65,16.21,78.8 -17453,08/05/15 01:26:00,64.72,16.21,78.9 -17454,08/05/15 01:26:30,64.65,16.20,78.9 -17455,08/05/15 01:27:00,64.65,16.21,78.8 -17456,08/05/15 01:27:30,64.65,16.20,78.9 -17457,08/05/15 01:28:00,64.57,16.20,78.8 -17458,08/05/15 01:28:30,64.65,16.20,78.9 -17459,08/05/15 01:29:00,64.65,16.20,78.9 -17460,08/05/15 01:29:30,64.65,16.20,78.9 -17461,08/05/15 01:30:00,64.57,16.20,78.8 -17462,08/05/15 01:30:30,64.65,16.20,78.9 -17463,08/05/15 01:31:00,64.65,16.20,78.9 -17464,08/05/15 01:31:30,64.65,16.20,78.9 -17465,08/05/15 01:32:00,64.65,16.18,78.9 -17466,08/05/15 01:32:30,64.65,16.18,78.9 -17467,08/05/15 01:33:00,64.65,16.18,78.9 -17468,08/05/15 01:33:30,64.65,16.18,78.9 -17469,08/05/15 01:34:00,64.65,16.18,78.9 -17470,08/05/15 01:34:30,64.58,16.17,78.8 -17471,08/05/15 01:35:00,64.65,16.17,78.9 -17472,08/05/15 01:35:30,64.58,16.17,78.8 -17473,08/05/15 01:36:00,64.58,16.17,78.8 -17474,08/05/15 01:36:30,64.65,16.17,78.9 -17475,08/05/15 01:37:00,64.65,16.16,78.9 -17476,08/05/15 01:37:30,64.65,16.16,78.9 -17477,08/05/15 01:38:00,64.58,16.16,78.9 -17478,08/05/15 01:38:30,64.58,16.16,78.9 -17479,08/05/15 01:39:00,64.65,16.16,78.9 -17480,08/05/15 01:39:30,64.58,16.16,78.9 -17481,08/05/15 01:40:00,64.50,16.16,78.8 -17482,08/05/15 01:40:30,64.65,16.16,78.9 -17483,08/05/15 01:41:00,64.58,16.15,78.9 -17484,08/05/15 01:41:30,64.58,16.15,78.9 -17485,08/05/15 01:42:00,64.58,16.16,78.9 -17486,08/05/15 01:42:30,64.58,16.16,78.9 -17487,08/05/15 01:43:00,64.50,16.15,78.8 -17488,08/05/15 01:43:30,64.58,16.16,78.9 -17489,08/05/15 01:44:00,64.50,16.15,78.8 -17490,08/05/15 01:44:30,64.58,16.15,78.9 -17491,08/05/15 01:45:00,64.58,16.13,78.9 -17492,08/05/15 01:45:30,64.58,16.15,78.9 -17493,08/05/15 01:46:00,64.58,16.15,78.9 -17494,08/05/15 01:46:30,64.58,16.13,78.9 -17495,08/05/15 01:47:00,64.50,16.13,78.8 -17496,08/05/15 01:47:30,64.50,16.13,78.8 -17497,08/05/15 01:48:00,64.50,16.12,78.8 -17498,08/05/15 01:48:30,64.50,16.12,78.8 -17499,08/05/15 01:49:00,64.58,16.12,78.9 -17500,08/05/15 01:49:30,64.58,16.11,79.0 -17501,08/05/15 01:50:00,64.50,16.11,78.9 -17502,08/05/15 01:50:30,64.50,16.11,78.9 -17503,08/05/15 01:51:00,64.58,16.12,78.9 -17504,08/05/15 01:51:30,64.58,16.12,78.9 -17505,08/05/15 01:52:00,64.58,16.12,78.9 -17506,08/05/15 01:52:30,64.58,16.11,79.0 -17507,08/05/15 01:53:00,64.58,16.11,79.0 -17508,08/05/15 01:53:30,64.58,16.11,79.0 -17509,08/05/15 01:54:00,64.50,16.11,78.9 -17510,08/05/15 01:54:30,64.50,16.11,78.9 -17511,08/05/15 01:55:00,64.51,16.09,78.9 -17512,08/05/15 01:55:30,64.58,16.09,79.0 -17513,08/05/15 01:56:00,64.51,16.09,78.9 -17514,08/05/15 01:56:30,64.51,16.09,78.9 -17515,08/05/15 01:57:00,64.51,16.09,78.9 -17516,08/05/15 01:57:30,64.51,16.09,78.9 -17517,08/05/15 01:58:00,64.58,16.08,79.0 -17518,08/05/15 01:58:30,64.51,16.08,78.9 -17519,08/05/15 01:59:00,64.51,16.08,78.9 -17520,08/05/15 01:59:30,64.51,16.08,78.9 -17521,08/05/15 02:00:00,64.51,16.08,78.9 -17522,08/05/15 02:00:30,64.51,16.07,78.9 -17523,08/05/15 02:01:00,64.51,16.07,78.9 -17524,08/05/15 02:01:30,64.51,16.07,78.9 -17525,08/05/15 02:02:00,64.51,16.07,78.9 -17526,08/05/15 02:02:30,64.43,16.07,78.8 -17527,08/05/15 02:03:00,64.43,16.05,78.9 -17528,08/05/15 02:03:30,64.51,16.05,79.0 -17529,08/05/15 02:04:00,64.51,16.05,79.0 -17530,08/05/15 02:04:30,64.51,16.05,79.0 -17531,08/05/15 02:05:00,64.43,16.05,78.9 -17532,08/05/15 02:05:30,64.43,16.05,78.9 -17533,08/05/15 02:06:00,64.43,16.05,78.9 -17534,08/05/15 02:06:30,64.51,16.04,79.0 -17535,08/05/15 02:07:00,64.51,16.04,79.0 -17536,08/05/15 02:07:30,64.51,16.04,79.0 -17537,08/05/15 02:08:00,64.51,16.04,79.0 -17538,08/05/15 02:08:30,64.51,16.05,79.0 -17539,08/05/15 02:09:00,64.51,16.05,79.0 -17540,08/05/15 02:09:30,64.43,16.05,78.9 -17541,08/05/15 02:10:00,64.51,16.05,79.0 -17542,08/05/15 02:10:30,64.51,16.05,79.0 -17543,08/05/15 02:11:00,64.51,16.04,79.0 -17544,08/05/15 02:11:30,64.51,16.04,79.0 -17545,08/05/15 02:12:00,64.51,16.03,79.0 -17546,08/05/15 02:12:30,64.51,16.03,79.0 -17547,08/05/15 02:13:00,64.51,16.03,79.0 -17548,08/05/15 02:13:30,64.51,16.03,79.0 -17549,08/05/15 02:14:00,64.51,16.03,79.0 -17550,08/05/15 02:14:30,64.51,16.01,79.1 -17551,08/05/15 02:15:00,64.36,16.01,78.9 -17552,08/05/15 02:15:30,64.51,16.01,79.1 -17553,08/05/15 02:16:00,64.36,16.01,78.9 -17554,08/05/15 02:16:30,64.51,16.00,79.1 -17555,08/05/15 02:17:00,64.36,16.00,78.9 -17556,08/05/15 02:17:30,64.36,15.99,78.9 -17557,08/05/15 02:18:00,64.44,16.00,79.0 -17558,08/05/15 02:18:30,64.51,16.00,79.1 -17559,08/05/15 02:19:00,64.36,15.99,78.9 -17560,08/05/15 02:19:30,64.44,16.00,79.0 -17561,08/05/15 02:20:00,64.44,15.99,79.0 -17562,08/05/15 02:20:30,64.36,16.00,78.9 -17563,08/05/15 02:21:00,64.44,15.99,79.0 -17564,08/05/15 02:21:30,64.44,15.99,79.0 -17565,08/05/15 02:22:00,64.36,15.99,78.9 -17566,08/05/15 02:22:30,64.36,15.99,78.9 -17567,08/05/15 02:23:00,64.29,15.99,78.8 -17568,08/05/15 02:23:30,64.36,15.97,79.0 -17569,08/05/15 02:24:00,64.36,15.97,79.0 -17570,08/05/15 02:24:30,64.44,15.97,79.0 -17571,08/05/15 02:25:00,64.36,15.97,79.0 -17572,08/05/15 02:25:30,64.29,15.96,78.9 -17573,08/05/15 02:26:00,64.36,15.97,79.0 -17574,08/05/15 02:26:30,64.29,15.96,78.9 -17575,08/05/15 02:27:00,64.44,15.97,79.0 -17576,08/05/15 02:27:30,64.29,15.96,78.9 -17577,08/05/15 02:28:00,64.29,15.96,78.9 -17578,08/05/15 02:28:30,64.29,15.96,78.9 -17579,08/05/15 02:29:00,64.29,15.95,78.9 -17580,08/05/15 02:29:30,64.29,15.95,78.9 -17581,08/05/15 02:30:00,64.29,15.95,78.9 -17582,08/05/15 02:30:30,64.21,15.95,78.8 -17583,08/05/15 02:31:00,64.36,15.95,79.0 -17584,08/05/15 02:31:30,64.29,15.93,78.9 -17585,08/05/15 02:32:00,64.29,15.93,78.9 -17586,08/05/15 02:32:30,64.21,15.93,78.8 -17587,08/05/15 02:33:00,64.29,15.95,78.9 -17588,08/05/15 02:33:30,64.36,15.95,79.0 -17589,08/05/15 02:34:00,64.29,15.93,78.9 -17590,08/05/15 02:34:30,64.37,15.93,79.0 -17591,08/05/15 02:35:00,64.29,15.93,78.9 -17592,08/05/15 02:35:30,64.29,15.93,78.9 -17593,08/05/15 02:36:00,64.37,15.93,79.0 -17594,08/05/15 02:36:30,64.21,15.93,78.8 -17595,08/05/15 02:37:00,64.29,15.93,78.9 -17596,08/05/15 02:37:30,64.37,15.92,79.1 -17597,08/05/15 02:38:00,64.29,15.92,79.0 -17598,08/05/15 02:38:30,64.29,15.93,78.9 -17599,08/05/15 02:39:00,64.21,15.93,78.8 -17600,08/05/15 02:39:30,64.37,15.93,79.0 -17601,08/05/15 02:40:00,64.29,15.92,79.0 -17602,08/05/15 02:40:30,64.29,15.93,78.9 -17603,08/05/15 02:41:00,64.22,15.92,78.9 -17604,08/05/15 02:41:30,64.29,15.92,79.0 -17605,08/05/15 02:42:00,64.29,15.92,79.0 -17606,08/05/15 02:42:30,64.29,15.92,79.0 -17607,08/05/15 02:43:00,64.22,15.91,78.9 -17608,08/05/15 02:43:30,64.22,15.91,78.9 -17609,08/05/15 02:44:00,64.22,15.91,78.9 -17610,08/05/15 02:44:30,64.29,15.91,79.0 -17611,08/05/15 02:45:00,64.22,15.91,78.9 -17612,08/05/15 02:45:30,64.29,15.91,79.0 -17613,08/05/15 02:46:00,64.22,15.91,78.9 -17614,08/05/15 02:46:30,64.22,15.89,78.9 -17615,08/05/15 02:47:00,64.22,15.89,78.9 -17616,08/05/15 02:47:30,64.22,15.89,78.9 -17617,08/05/15 02:48:00,64.22,15.88,78.9 -17618,08/05/15 02:48:30,64.22,15.88,78.9 -17619,08/05/15 02:49:00,64.22,15.89,78.9 -17620,08/05/15 02:49:30,64.22,15.89,78.9 -17621,08/05/15 02:50:00,64.22,15.88,78.9 -17622,08/05/15 02:50:30,64.22,15.89,78.9 -17623,08/05/15 02:51:00,64.22,15.88,78.9 -17624,08/05/15 02:51:30,64.22,15.88,78.9 -17625,08/05/15 02:52:00,64.22,15.87,79.0 -17626,08/05/15 02:52:30,64.22,15.87,79.0 -17627,08/05/15 02:53:00,64.22,15.87,79.0 -17628,08/05/15 02:53:30,64.22,15.87,79.0 -17629,08/05/15 02:54:00,64.22,15.87,79.0 -17630,08/05/15 02:54:30,64.22,15.87,79.0 -17631,08/05/15 02:55:00,64.22,15.87,79.0 -17632,08/05/15 02:55:30,64.29,15.87,79.1 -17633,08/05/15 02:56:00,64.22,15.88,78.9 -17634,08/05/15 02:56:30,64.14,15.87,78.9 -17635,08/05/15 02:57:00,64.22,15.87,79.0 -17636,08/05/15 02:57:30,64.22,15.87,79.0 -17637,08/05/15 02:58:00,64.22,15.85,79.0 -17638,08/05/15 02:58:30,64.14,15.87,78.9 -17639,08/05/15 02:59:00,64.14,15.85,78.9 -17640,08/05/15 02:59:30,64.22,15.85,79.0 -17641,08/05/15 03:00:00,64.22,15.85,79.0 -17642,08/05/15 03:00:30,64.22,15.85,79.0 -17643,08/05/15 03:01:00,64.22,15.84,79.0 -17644,08/05/15 03:01:30,64.22,15.84,79.0 -17645,08/05/15 03:02:00,64.22,15.85,79.0 -17646,08/05/15 03:02:30,64.22,15.84,79.0 -17647,08/05/15 03:03:00,64.22,15.84,79.0 -17648,08/05/15 03:03:30,64.22,15.84,79.0 -17649,08/05/15 03:04:00,64.15,15.84,78.9 -17650,08/05/15 03:04:30,64.22,15.84,79.0 -17651,08/05/15 03:05:00,64.30,15.84,79.1 -17652,08/05/15 03:05:30,64.15,15.84,78.9 -17653,08/05/15 03:06:00,64.15,15.84,78.9 -17654,08/05/15 03:06:30,64.22,15.84,79.0 -17655,08/05/15 03:07:00,64.22,15.83,79.0 -17656,08/05/15 03:07:30,64.30,15.83,79.1 -17657,08/05/15 03:08:00,64.15,15.84,78.9 -17658,08/05/15 03:08:30,64.15,15.83,79.0 -17659,08/05/15 03:09:00,64.22,15.83,79.0 -17660,08/05/15 03:09:30,64.15,15.81,79.0 -17661,08/05/15 03:10:00,64.22,15.83,79.0 -17662,08/05/15 03:10:30,64.15,15.81,79.0 -17663,08/05/15 03:11:00,64.15,15.81,79.0 -17664,08/05/15 03:11:30,64.22,15.81,79.1 -17665,08/05/15 03:12:00,64.22,15.83,79.0 -17666,08/05/15 03:12:30,64.15,15.81,79.0 -17667,08/05/15 03:13:00,64.15,15.81,79.0 -17668,08/05/15 03:13:30,64.15,15.81,79.0 -17669,08/05/15 03:14:00,64.15,15.81,79.0 -17670,08/05/15 03:14:30,64.15,15.80,79.0 -17671,08/05/15 03:15:00,64.07,15.80,78.9 -17672,08/05/15 03:15:30,64.15,15.80,79.0 -17673,08/05/15 03:16:00,64.07,15.80,78.9 -17674,08/05/15 03:16:30,64.07,15.79,78.9 -17675,08/05/15 03:17:00,64.07,15.79,78.9 -17676,08/05/15 03:17:30,64.15,15.79,79.0 -17677,08/05/15 03:18:00,64.07,15.79,78.9 -17678,08/05/15 03:18:30,64.15,15.79,79.0 -17679,08/05/15 03:19:00,64.15,15.77,79.1 -17680,08/05/15 03:19:30,64.15,15.79,79.0 -17681,08/05/15 03:20:00,64.07,15.79,78.9 -17682,08/05/15 03:20:30,64.15,15.77,79.1 -17683,08/05/15 03:21:00,64.15,15.77,79.1 -17684,08/05/15 03:21:30,64.07,15.77,79.0 -17685,08/05/15 03:22:00,64.07,15.79,78.9 -17686,08/05/15 03:22:30,64.07,15.77,79.0 -17687,08/05/15 03:23:00,64.00,15.77,78.9 -17688,08/05/15 03:23:30,64.07,15.77,79.0 -17689,08/05/15 03:24:00,64.08,15.76,79.0 -17690,08/05/15 03:24:30,64.15,15.76,79.1 -17691,08/05/15 03:25:00,64.15,15.77,79.1 -17692,08/05/15 03:25:30,64.08,15.76,79.0 -17693,08/05/15 03:26:00,64.08,15.76,79.0 -17694,08/05/15 03:26:30,64.15,15.76,79.1 -17695,08/05/15 03:27:00,64.08,15.76,79.0 -17696,08/05/15 03:27:30,64.08,15.76,79.0 -17697,08/05/15 03:28:00,64.08,15.76,79.0 -17698,08/05/15 03:28:30,64.08,15.75,79.0 -17699,08/05/15 03:29:00,64.08,15.75,79.0 -17700,08/05/15 03:29:30,64.08,15.75,79.0 -17701,08/05/15 03:30:00,64.08,15.75,79.0 -17702,08/05/15 03:30:30,64.08,15.75,79.0 -17703,08/05/15 03:31:00,64.00,15.74,79.0 -17704,08/05/15 03:31:30,64.00,15.74,79.0 -17705,08/05/15 03:32:00,64.08,15.74,79.0 -17706,08/05/15 03:32:30,64.08,15.74,79.0 -17707,08/05/15 03:33:00,64.00,15.74,79.0 -17708,08/05/15 03:33:30,64.00,15.72,79.0 -17709,08/05/15 03:34:00,64.08,15.72,79.1 -17710,08/05/15 03:34:30,64.00,15.72,79.0 -17711,08/05/15 03:35:00,64.00,15.74,79.0 -17712,08/05/15 03:35:30,64.00,15.74,79.0 -17713,08/05/15 03:36:00,64.00,15.74,79.0 -17714,08/05/15 03:36:30,64.00,15.74,79.0 -17715,08/05/15 03:37:00,64.08,15.74,79.0 -17716,08/05/15 03:37:30,64.00,15.72,79.0 -17717,08/05/15 03:38:00,64.08,15.72,79.1 -17718,08/05/15 03:38:30,64.00,15.72,79.0 -17719,08/05/15 03:39:00,64.00,15.72,79.0 -17720,08/05/15 03:39:30,63.93,15.71,78.9 -17721,08/05/15 03:40:00,64.08,15.71,79.1 -17722,08/05/15 03:40:30,64.00,15.71,79.0 -17723,08/05/15 03:41:00,64.00,15.71,79.0 -17724,08/05/15 03:41:30,63.93,15.71,78.9 -17725,08/05/15 03:42:00,64.00,15.70,79.0 -17726,08/05/15 03:42:30,64.00,15.70,79.0 -17727,08/05/15 03:43:00,64.00,15.70,79.0 -17728,08/05/15 03:43:30,64.00,15.70,79.0 -17729,08/05/15 03:44:00,63.93,15.70,78.9 -17730,08/05/15 03:44:30,64.00,15.70,79.0 -17731,08/05/15 03:45:00,64.08,15.70,79.1 -17732,08/05/15 03:45:30,64.00,15.70,79.0 -17733,08/05/15 03:46:00,63.93,15.70,78.9 -17734,08/05/15 03:46:30,64.01,15.68,79.1 -17735,08/05/15 03:47:00,64.01,15.68,79.1 -17736,08/05/15 03:47:30,63.93,15.68,79.0 -17737,08/05/15 03:48:00,64.01,15.68,79.1 -17738,08/05/15 03:48:30,64.01,15.68,79.1 -17739,08/05/15 03:49:00,64.01,15.68,79.1 -17740,08/05/15 03:49:30,64.01,15.68,79.1 -17741,08/05/15 03:50:00,63.93,15.68,79.0 -17742,08/05/15 03:50:30,64.01,15.68,79.1 -17743,08/05/15 03:51:00,63.93,15.67,79.0 -17744,08/05/15 03:51:30,64.08,15.67,79.2 -17745,08/05/15 03:52:00,64.01,15.67,79.1 -17746,08/05/15 03:52:30,64.01,15.67,79.1 -17747,08/05/15 03:53:00,64.01,15.67,79.1 -17748,08/05/15 03:53:30,64.01,15.67,79.1 -17749,08/05/15 03:54:00,64.01,15.67,79.1 -17750,08/05/15 03:54:30,63.93,15.67,79.0 -17751,08/05/15 03:55:00,63.93,15.66,79.0 -17752,08/05/15 03:55:30,63.86,15.66,78.9 -17753,08/05/15 03:56:00,63.93,15.66,79.0 -17754,08/05/15 03:56:30,63.93,15.66,79.0 -17755,08/05/15 03:57:00,63.86,15.66,78.9 -17756,08/05/15 03:57:30,63.93,15.64,79.1 -17757,08/05/15 03:58:00,64.01,15.64,79.2 -17758,08/05/15 03:58:30,63.93,15.64,79.1 -17759,08/05/15 03:59:00,63.93,15.64,79.1 -17760,08/05/15 03:59:30,63.93,15.64,79.1 -17761,08/05/15 04:00:00,64.01,15.64,79.2 -17762,08/05/15 04:00:30,64.01,15.64,79.2 -17763,08/05/15 04:01:00,63.86,15.64,79.0 -17764,08/05/15 04:01:30,64.01,15.64,79.2 -17765,08/05/15 04:02:00,63.86,15.63,79.0 -17766,08/05/15 04:02:30,63.93,15.63,79.1 -17767,08/05/15 04:03:00,63.93,15.63,79.1 -17768,08/05/15 04:03:30,63.93,15.63,79.1 -17769,08/05/15 04:04:00,63.86,15.63,79.0 -17770,08/05/15 04:04:30,63.86,15.63,79.0 -17771,08/05/15 04:05:00,63.86,15.62,79.0 -17772,08/05/15 04:05:30,63.86,15.63,79.0 -17773,08/05/15 04:06:00,63.86,15.63,79.0 -17774,08/05/15 04:06:30,63.86,15.62,79.0 -17775,08/05/15 04:07:00,63.78,15.63,78.9 -17776,08/05/15 04:07:30,63.86,15.62,79.0 -17777,08/05/15 04:08:00,63.86,15.63,79.0 -17778,08/05/15 04:08:30,63.86,15.63,79.0 -17779,08/05/15 04:09:00,63.86,15.63,79.0 -17780,08/05/15 04:09:30,63.86,15.63,79.0 -17781,08/05/15 04:10:00,63.78,15.63,78.9 -17782,08/05/15 04:10:30,63.78,15.62,78.9 -17783,08/05/15 04:11:00,63.78,15.62,78.9 -17784,08/05/15 04:11:30,63.86,15.62,79.0 -17785,08/05/15 04:12:00,63.86,15.60,79.0 -17786,08/05/15 04:12:30,63.78,15.60,79.0 -17787,08/05/15 04:13:00,63.78,15.60,79.0 -17788,08/05/15 04:13:30,63.78,15.62,78.9 -17789,08/05/15 04:14:00,63.78,15.60,79.0 -17790,08/05/15 04:14:30,63.78,15.60,79.0 -17791,08/05/15 04:15:00,63.86,15.60,79.0 -17792,08/05/15 04:15:30,63.78,15.60,79.0 -17793,08/05/15 04:16:00,63.78,15.60,79.0 -17794,08/05/15 04:16:30,63.78,15.60,79.0 -17795,08/05/15 04:17:00,63.79,15.59,79.0 -17796,08/05/15 04:17:30,63.79,15.59,79.0 -17797,08/05/15 04:18:00,63.79,15.59,79.0 -17798,08/05/15 04:18:30,63.79,15.59,79.0 -17799,08/05/15 04:19:00,63.79,15.59,79.0 -17800,08/05/15 04:19:30,63.71,15.59,78.9 -17801,08/05/15 04:20:00,63.71,15.58,78.9 -17802,08/05/15 04:20:30,63.79,15.58,79.0 -17803,08/05/15 04:21:00,63.71,15.58,78.9 -17804,08/05/15 04:21:30,63.71,15.58,78.9 -17805,08/05/15 04:22:00,63.79,15.58,79.0 -17806,08/05/15 04:22:30,63.79,15.58,79.0 -17807,08/05/15 04:23:00,63.79,15.58,79.0 -17808,08/05/15 04:23:30,63.79,15.56,79.0 -17809,08/05/15 04:24:00,63.79,15.56,79.0 -17810,08/05/15 04:24:30,63.79,15.56,79.0 -17811,08/05/15 04:25:00,63.71,15.56,78.9 -17812,08/05/15 04:25:30,63.71,15.56,78.9 -17813,08/05/15 04:26:00,63.71,15.56,78.9 -17814,08/05/15 04:26:30,63.79,15.56,79.0 -17815,08/05/15 04:27:00,63.71,15.55,79.0 -17816,08/05/15 04:27:30,63.71,15.56,78.9 -17817,08/05/15 04:28:00,63.71,15.56,78.9 -17818,08/05/15 04:28:30,63.64,15.55,78.9 -17819,08/05/15 04:29:00,63.71,15.55,79.0 -17820,08/05/15 04:29:30,63.71,15.55,79.0 -17821,08/05/15 04:30:00,63.71,15.55,79.0 -17822,08/05/15 04:30:30,63.71,15.55,79.0 -17823,08/05/15 04:31:00,63.71,15.55,79.0 -17824,08/05/15 04:31:30,63.71,15.55,79.0 -17825,08/05/15 04:32:00,63.71,15.55,79.0 -17826,08/05/15 04:32:30,63.79,15.54,79.1 -17827,08/05/15 04:33:00,63.71,15.54,79.0 -17828,08/05/15 04:33:30,63.64,15.54,78.9 -17829,08/05/15 04:34:00,63.64,15.54,78.9 -17830,08/05/15 04:34:30,63.64,15.54,78.9 -17831,08/05/15 04:35:00,63.64,15.54,78.9 -17832,08/05/15 04:35:30,63.71,15.52,79.0 -17833,08/05/15 04:36:00,63.71,15.52,79.0 -17834,08/05/15 04:36:30,63.71,15.52,79.0 -17835,08/05/15 04:37:00,63.64,15.52,78.9 -17836,08/05/15 04:37:30,63.64,15.52,78.9 -17837,08/05/15 04:38:00,63.64,15.52,78.9 -17838,08/05/15 04:38:30,63.64,15.52,78.9 -17839,08/05/15 04:39:00,63.64,15.51,78.9 -17840,08/05/15 04:39:30,63.64,15.52,78.9 -17841,08/05/15 04:40:00,63.71,15.52,79.0 -17842,08/05/15 04:40:30,63.64,15.51,78.9 -17843,08/05/15 04:41:00,63.56,15.52,78.8 -17844,08/05/15 04:41:30,63.64,15.52,78.9 -17845,08/05/15 04:42:00,63.64,15.52,78.9 -17846,08/05/15 04:42:30,63.64,15.51,78.9 -17847,08/05/15 04:43:00,63.64,15.51,78.9 -17848,08/05/15 04:43:30,63.56,15.51,78.9 -17849,08/05/15 04:44:00,63.64,15.50,79.0 -17850,08/05/15 04:44:30,63.64,15.51,78.9 -17851,08/05/15 04:45:00,63.64,15.50,79.0 -17852,08/05/15 04:45:30,63.56,15.51,78.9 -17853,08/05/15 04:46:00,63.64,15.50,79.0 -17854,08/05/15 04:46:30,63.64,15.50,79.0 -17855,08/05/15 04:47:00,63.64,15.48,79.0 -17856,08/05/15 04:47:30,63.64,15.48,79.0 -17857,08/05/15 04:48:00,63.57,15.48,78.9 -17858,08/05/15 04:48:30,63.57,15.47,78.9 -17859,08/05/15 04:49:00,63.57,15.48,78.9 -17860,08/05/15 04:49:30,63.57,15.47,78.9 -17861,08/05/15 04:50:00,63.64,15.47,79.0 -17862,08/05/15 04:50:30,63.64,15.47,79.0 -17863,08/05/15 04:51:00,63.57,15.47,78.9 -17864,08/05/15 04:51:30,63.57,15.46,79.0 -17865,08/05/15 04:52:00,63.57,15.47,78.9 -17866,08/05/15 04:52:30,63.57,15.47,78.9 -17867,08/05/15 04:53:00,63.57,15.47,78.9 -17868,08/05/15 04:53:30,63.64,15.46,79.0 -17869,08/05/15 04:54:00,63.57,15.46,79.0 -17870,08/05/15 04:54:30,63.57,15.46,79.0 -17871,08/05/15 04:55:00,63.49,15.47,78.8 -17872,08/05/15 04:55:30,63.57,15.47,78.9 -17873,08/05/15 04:56:00,63.57,15.46,79.0 -17874,08/05/15 04:56:30,63.49,15.46,78.9 -17875,08/05/15 04:57:00,63.64,15.46,79.0 -17876,08/05/15 04:57:30,63.57,15.46,79.0 -17877,08/05/15 04:58:00,63.57,15.46,79.0 -17878,08/05/15 04:58:30,63.57,15.44,79.0 -17879,08/05/15 04:59:00,63.57,15.46,79.0 -17880,08/05/15 04:59:30,63.57,15.44,79.0 -17881,08/05/15 05:00:00,63.57,15.46,79.0 -17882,08/05/15 05:00:30,63.57,15.44,79.0 -17883,08/05/15 05:01:00,63.57,15.44,79.0 -17884,08/05/15 05:01:30,63.49,15.44,78.9 -17885,08/05/15 05:02:00,63.57,15.44,79.0 -17886,08/05/15 05:02:30,63.57,15.44,79.0 -17887,08/05/15 05:03:00,63.49,15.43,78.9 -17888,08/05/15 05:03:30,63.49,15.44,78.9 -17889,08/05/15 05:04:00,63.49,15.43,78.9 -17890,08/05/15 05:04:30,63.57,15.43,79.0 -17891,08/05/15 05:05:00,63.49,15.43,78.9 -17892,08/05/15 05:05:30,63.50,15.42,78.9 -17893,08/05/15 05:06:00,63.57,15.42,79.0 -17894,08/05/15 05:06:30,63.50,15.42,78.9 -17895,08/05/15 05:07:00,63.49,15.43,78.9 -17896,08/05/15 05:07:30,63.49,15.43,78.9 -17897,08/05/15 05:08:00,63.50,15.42,78.9 -17898,08/05/15 05:08:30,63.57,15.42,79.0 -17899,08/05/15 05:09:00,63.57,15.42,79.0 -17900,08/05/15 05:09:30,63.50,15.42,78.9 -17901,08/05/15 05:10:00,63.50,15.42,78.9 -17902,08/05/15 05:10:30,63.42,15.42,78.8 -17903,08/05/15 05:11:00,63.49,15.43,78.9 -17904,08/05/15 05:11:30,63.57,15.43,79.0 -17905,08/05/15 05:12:00,63.50,15.42,78.9 -17906,08/05/15 05:12:30,63.49,15.43,78.9 -17907,08/05/15 05:13:00,63.50,15.42,78.9 -17908,08/05/15 05:13:30,63.50,15.42,78.9 -17909,08/05/15 05:14:00,63.50,15.42,78.9 -17910,08/05/15 05:14:30,63.42,15.42,78.8 -17911,08/05/15 05:15:00,63.50,15.40,79.0 -17912,08/05/15 05:15:30,63.50,15.40,79.0 -17913,08/05/15 05:16:00,63.50,15.40,79.0 -17914,08/05/15 05:16:30,63.57,15.40,79.1 -17915,08/05/15 05:17:00,63.50,15.39,79.0 -17916,08/05/15 05:17:30,63.50,15.39,79.0 -17917,08/05/15 05:18:00,63.50,15.38,79.0 -17918,08/05/15 05:18:30,63.42,15.39,78.9 -17919,08/05/15 05:19:00,63.42,15.38,78.9 -17920,08/05/15 05:19:30,63.35,15.39,78.8 -17921,08/05/15 05:20:00,63.42,15.38,78.9 -17922,08/05/15 05:20:30,63.42,15.38,78.9 -17923,08/05/15 05:21:00,63.42,15.36,79.0 -17924,08/05/15 05:21:30,63.27,15.36,78.8 -17925,08/05/15 05:22:00,63.42,15.36,79.0 -17926,08/05/15 05:22:30,63.35,15.36,78.9 -17927,08/05/15 05:23:00,63.35,15.36,78.9 -17928,08/05/15 05:23:30,63.35,15.36,78.9 -17929,08/05/15 05:24:00,63.42,15.36,79.0 -17930,08/05/15 05:24:30,63.27,15.36,78.8 -17931,08/05/15 05:25:00,63.42,15.36,79.0 -17932,08/05/15 05:25:30,63.35,15.36,78.9 -17933,08/05/15 05:26:00,63.27,15.35,78.8 -17934,08/05/15 05:26:30,63.43,15.34,79.0 -17935,08/05/15 05:27:00,63.27,15.35,78.8 -17936,08/05/15 05:27:30,63.35,15.35,78.9 -17937,08/05/15 05:28:00,63.27,15.35,78.8 -17938,08/05/15 05:28:30,63.35,15.35,78.9 -17939,08/05/15 05:29:00,63.27,15.34,78.8 -17940,08/05/15 05:29:30,63.20,15.34,78.7 -17941,08/05/15 05:30:00,63.27,15.35,78.8 -17942,08/05/15 05:30:30,63.27,15.35,78.8 -17943,08/05/15 05:31:00,63.27,15.35,78.8 -17944,08/05/15 05:31:30,63.35,15.34,78.9 -17945,08/05/15 05:32:00,63.27,15.35,78.8 -17946,08/05/15 05:32:30,63.35,15.34,78.9 -17947,08/05/15 05:33:00,63.35,15.34,78.9 -17948,08/05/15 05:33:30,63.27,15.34,78.8 -17949,08/05/15 05:34:00,63.27,15.34,78.8 -17950,08/05/15 05:34:30,63.20,15.34,78.7 -17951,08/05/15 05:35:00,63.27,15.34,78.8 -17952,08/05/15 05:35:30,63.27,15.35,78.8 -17953,08/05/15 05:36:00,63.27,15.35,78.8 -17954,08/05/15 05:36:30,63.35,15.34,78.9 -17955,08/05/15 05:37:00,63.20,15.34,78.7 -17956,08/05/15 05:37:30,63.20,15.34,78.7 -17957,08/05/15 05:38:00,63.20,15.35,78.7 -17958,08/05/15 05:38:30,63.27,15.34,78.8 -17959,08/05/15 05:39:00,63.27,15.35,78.8 -17960,08/05/15 05:39:30,63.27,15.35,78.8 -17961,08/05/15 05:40:00,63.27,15.34,78.8 -17962,08/05/15 05:40:30,63.27,15.34,78.8 -17963,08/05/15 05:41:00,63.27,15.34,78.8 -17964,08/05/15 05:41:30,63.35,15.34,78.9 -17965,08/05/15 05:42:00,63.35,15.35,78.9 -17966,08/05/15 05:42:30,63.27,15.34,78.8 -17967,08/05/15 05:43:00,63.27,15.34,78.8 -17968,08/05/15 05:43:30,63.27,15.34,78.8 -17969,08/05/15 05:44:00,63.27,15.34,78.8 -17970,08/05/15 05:44:30,63.27,15.35,78.8 -17971,08/05/15 05:45:00,63.20,15.34,78.7 -17972,08/05/15 05:45:30,63.20,15.35,78.7 -17973,08/05/15 05:46:00,63.12,15.35,78.6 -17974,08/05/15 05:46:30,63.12,15.34,78.6 -17975,08/05/15 05:47:00,63.20,15.34,78.7 -17976,08/05/15 05:47:30,63.12,15.35,78.6 -17977,08/05/15 05:48:00,63.20,15.34,78.7 -17978,08/05/15 05:48:30,63.12,15.34,78.6 -17979,08/05/15 05:49:00,63.12,15.34,78.6 -17980,08/05/15 05:49:30,63.20,15.34,78.7 -17981,08/05/15 05:50:00,63.20,15.34,78.7 -17982,08/05/15 05:50:30,63.20,15.34,78.7 -17983,08/05/15 05:51:00,63.20,15.34,78.7 -17984,08/05/15 05:51:30,63.12,15.35,78.6 -17985,08/05/15 05:52:00,63.12,15.34,78.6 -17986,08/05/15 05:52:30,63.20,15.35,78.7 -17987,08/05/15 05:53:00,63.20,15.35,78.7 -17988,08/05/15 05:53:30,63.20,15.35,78.7 -17989,08/05/15 05:54:00,63.12,15.35,78.6 -17990,08/05/15 05:54:30,63.12,15.34,78.6 -17991,08/05/15 05:55:00,63.05,15.35,78.5 -17992,08/05/15 05:55:30,63.12,15.34,78.6 -17993,08/05/15 05:56:00,63.20,15.34,78.7 -17994,08/05/15 05:56:30,63.20,15.34,78.7 -17995,08/05/15 05:57:00,63.12,15.34,78.6 -17996,08/05/15 05:57:30,63.05,15.34,78.5 -17997,08/05/15 05:58:00,63.12,15.34,78.6 -17998,08/05/15 05:58:30,63.20,15.34,78.7 -17999,08/05/15 05:59:00,63.12,15.34,78.6 -18000,08/05/15 05:59:30,63.05,15.34,78.5 -18001,08/05/15 06:00:00,63.20,15.34,78.7 -18002,08/05/15 06:00:30,63.12,15.32,78.7 -18003,08/05/15 06:01:00,63.05,15.32,78.6 -18004,08/05/15 06:01:30,63.12,15.32,78.7 -18005,08/05/15 06:02:00,63.05,15.32,78.6 -18006,08/05/15 06:02:30,63.05,15.31,78.6 -18007,08/05/15 06:03:00,63.13,15.31,78.7 -18008,08/05/15 06:03:30,63.05,15.31,78.6 -18009,08/05/15 06:04:00,63.05,15.31,78.6 -18010,08/05/15 06:04:30,63.13,15.30,78.7 -18011,08/05/15 06:05:00,63.05,15.30,78.6 -18012,08/05/15 06:05:30,63.05,15.31,78.6 -18013,08/05/15 06:06:00,63.05,15.31,78.6 -18014,08/05/15 06:06:30,62.98,15.30,78.5 -18015,08/05/15 06:07:00,63.05,15.31,78.6 -18016,08/05/15 06:07:30,63.05,15.30,78.6 -18017,08/05/15 06:08:00,63.05,15.31,78.6 -18018,08/05/15 06:08:30,63.05,15.31,78.6 -18019,08/05/15 06:09:00,62.98,15.31,78.5 -18020,08/05/15 06:09:30,63.05,15.31,78.6 -18021,08/05/15 06:10:00,62.98,15.31,78.5 -18022,08/05/15 06:10:30,63.05,15.31,78.6 -18023,08/05/15 06:11:00,63.05,15.31,78.6 -18024,08/05/15 06:11:30,63.05,15.31,78.6 -18025,08/05/15 06:12:00,63.05,15.30,78.6 -18026,08/05/15 06:12:30,62.98,15.31,78.5 -18027,08/05/15 06:13:00,62.98,15.30,78.5 -18028,08/05/15 06:13:30,63.05,15.31,78.6 -18029,08/05/15 06:14:00,63.05,15.30,78.6 -18030,08/05/15 06:14:30,63.05,15.31,78.6 -18031,08/05/15 06:15:00,62.97,15.32,78.5 -18032,08/05/15 06:15:30,63.05,15.31,78.6 -18033,08/05/15 06:16:00,63.05,15.32,78.6 -18034,08/05/15 06:16:30,62.98,15.31,78.5 -18035,08/05/15 06:17:00,62.97,15.32,78.5 -18036,08/05/15 06:17:30,62.97,15.32,78.5 -18037,08/05/15 06:18:00,62.97,15.34,78.4 -18038,08/05/15 06:18:30,62.97,15.32,78.5 -18039,08/05/15 06:19:00,62.97,15.34,78.4 -18040,08/05/15 06:19:30,62.97,15.32,78.5 -18041,08/05/15 06:20:00,62.97,15.32,78.5 -18042,08/05/15 06:20:30,62.97,15.32,78.5 -18043,08/05/15 06:21:00,62.97,15.32,78.5 -18044,08/05/15 06:21:30,62.97,15.34,78.4 -18045,08/05/15 06:22:00,62.97,15.32,78.5 -18046,08/05/15 06:22:30,62.97,15.34,78.4 -18047,08/05/15 06:23:00,62.97,15.32,78.5 -18048,08/05/15 06:23:30,62.97,15.34,78.4 -18049,08/05/15 06:24:00,62.90,15.34,78.4 -18050,08/05/15 06:24:30,62.90,15.34,78.4 -18051,08/05/15 06:25:00,62.90,15.34,78.4 -18052,08/05/15 06:25:30,62.90,15.32,78.4 -18053,08/05/15 06:26:00,62.90,15.34,78.4 -18054,08/05/15 06:26:30,63.05,15.32,78.6 -18055,08/05/15 06:27:00,62.90,15.34,78.4 -18056,08/05/15 06:27:30,62.90,15.32,78.4 -18057,08/05/15 06:28:00,62.90,15.32,78.4 -18058,08/05/15 06:28:30,62.97,15.32,78.5 -18059,08/05/15 06:29:00,62.90,15.32,78.4 -18060,08/05/15 06:29:30,62.90,15.32,78.4 -18061,08/05/15 06:30:00,62.90,15.32,78.4 -18062,08/05/15 06:30:30,62.90,15.34,78.4 -18063,08/05/15 06:31:00,62.90,15.34,78.4 -18064,08/05/15 06:31:30,62.90,15.34,78.4 -18065,08/05/15 06:32:00,62.90,15.34,78.4 -18066,08/05/15 06:32:30,62.90,15.34,78.4 -18067,08/05/15 06:33:00,62.97,15.34,78.4 -18068,08/05/15 06:33:30,62.90,15.35,78.3 -18069,08/05/15 06:34:00,62.90,15.35,78.3 -18070,08/05/15 06:34:30,62.90,15.35,78.3 -18071,08/05/15 06:35:00,62.90,15.35,78.3 -18072,08/05/15 06:35:30,62.90,15.35,78.3 -18073,08/05/15 06:36:00,62.90,15.36,78.3 -18074,08/05/15 06:36:30,62.97,15.36,78.4 -18075,08/05/15 06:37:00,62.90,15.36,78.3 -18076,08/05/15 06:37:30,62.90,15.36,78.3 -18077,08/05/15 06:38:00,62.90,15.36,78.3 -18078,08/05/15 06:38:30,62.90,15.38,78.3 -18079,08/05/15 06:39:00,62.90,15.38,78.3 -18080,08/05/15 06:39:30,62.90,15.38,78.3 -18081,08/05/15 06:40:00,62.89,15.39,78.3 -18082,08/05/15 06:40:30,62.97,15.39,78.3 -18083,08/05/15 06:41:00,62.89,15.39,78.3 -18084,08/05/15 06:41:30,62.89,15.39,78.3 -18085,08/05/15 06:42:00,62.89,15.39,78.3 -18086,08/05/15 06:42:30,62.97,15.39,78.3 -18087,08/05/15 06:43:00,62.97,15.39,78.3 -18088,08/05/15 06:43:30,62.97,15.40,78.3 -18089,08/05/15 06:44:00,62.89,15.39,78.3 -18090,08/05/15 06:44:30,62.97,15.39,78.3 -18091,08/05/15 06:45:00,62.89,15.39,78.3 -18092,08/05/15 06:45:30,62.89,15.39,78.3 -18093,08/05/15 06:46:00,62.97,15.40,78.3 -18094,08/05/15 06:46:30,62.89,15.40,78.2 -18095,08/05/15 06:47:00,62.89,15.40,78.2 -18096,08/05/15 06:47:30,62.97,15.40,78.3 -18097,08/05/15 06:48:00,62.97,15.40,78.3 -18098,08/05/15 06:48:30,62.97,15.40,78.3 -18099,08/05/15 06:49:00,62.89,15.42,78.2 -18100,08/05/15 06:49:30,62.97,15.40,78.3 -18101,08/05/15 06:50:00,62.97,15.42,78.3 -18102,08/05/15 06:50:30,62.97,15.42,78.3 -18103,08/05/15 06:51:00,62.89,15.42,78.2 -18104,08/05/15 06:51:30,62.89,15.42,78.2 -18105,08/05/15 06:52:00,62.89,15.42,78.2 -18106,08/05/15 06:52:30,62.89,15.42,78.2 -18107,08/05/15 06:53:00,62.82,15.42,78.1 -18108,08/05/15 06:53:30,62.89,15.43,78.2 -18109,08/05/15 06:54:00,62.89,15.42,78.2 -18110,08/05/15 06:54:30,62.89,15.43,78.2 -18111,08/05/15 06:55:00,62.89,15.43,78.2 -18112,08/05/15 06:55:30,62.89,15.43,78.2 -18113,08/05/15 06:56:00,62.97,15.44,78.2 -18114,08/05/15 06:56:30,62.82,15.44,78.1 -18115,08/05/15 06:57:00,62.97,15.44,78.2 -18116,08/05/15 06:57:30,63.04,15.44,78.3 -18117,08/05/15 06:58:00,62.97,15.44,78.2 -18118,08/05/15 06:58:30,63.12,15.44,78.4 -18119,08/05/15 06:59:00,62.97,15.44,78.2 -18120,08/05/15 06:59:30,62.97,15.44,78.2 -18121,08/05/15 07:00:00,62.97,15.44,78.2 -18122,08/05/15 07:00:30,62.97,15.44,78.2 -18123,08/05/15 07:01:00,62.89,15.46,78.1 -18124,08/05/15 07:01:30,62.82,15.46,78.0 -18125,08/05/15 07:02:00,62.89,15.46,78.1 -18126,08/05/15 07:02:30,62.97,15.46,78.2 -18127,08/05/15 07:03:00,62.89,15.46,78.1 -18128,08/05/15 07:03:30,62.97,15.46,78.2 -18129,08/05/15 07:04:00,62.97,15.46,78.2 -18130,08/05/15 07:04:30,62.97,15.46,78.2 -18131,08/05/15 07:05:00,62.89,15.47,78.1 -18132,08/05/15 07:05:30,62.89,15.47,78.1 -18133,08/05/15 07:06:00,62.89,15.47,78.1 -18134,08/05/15 07:06:30,62.89,15.48,78.1 -18135,08/05/15 07:07:00,62.89,15.48,78.1 -18136,08/05/15 07:07:30,62.89,15.48,78.1 -18137,08/05/15 07:08:00,62.89,15.48,78.1 -18138,08/05/15 07:08:30,62.89,15.48,78.1 -18139,08/05/15 07:09:00,62.81,15.50,77.9 -18140,08/05/15 07:09:30,62.89,15.50,78.0 -18141,08/05/15 07:10:00,62.89,15.50,78.0 -18142,08/05/15 07:10:30,62.89,15.50,78.0 -18143,08/05/15 07:11:00,62.96,15.50,78.1 -18144,08/05/15 07:11:30,62.89,15.50,78.0 -18145,08/05/15 07:12:00,62.89,15.50,78.0 -18146,08/05/15 07:12:30,62.81,15.51,77.9 -18147,08/05/15 07:13:00,62.89,15.50,78.0 -18148,08/05/15 07:13:30,62.89,15.51,78.0 -18149,08/05/15 07:14:00,62.89,15.51,78.0 -18150,08/05/15 07:14:30,62.96,15.51,78.1 -18151,08/05/15 07:15:00,62.89,15.51,78.0 -18152,08/05/15 07:15:30,62.96,15.51,78.1 -18153,08/05/15 07:16:00,62.96,15.51,78.1 -18154,08/05/15 07:16:30,62.89,15.52,78.0 -18155,08/05/15 07:17:00,62.89,15.52,78.0 -18156,08/05/15 07:17:30,62.96,15.52,78.1 -18157,08/05/15 07:18:00,62.89,15.54,78.0 -18158,08/05/15 07:18:30,62.89,15.54,78.0 -18159,08/05/15 07:19:00,62.96,15.54,78.0 -18160,08/05/15 07:19:30,62.96,15.55,78.0 -18161,08/05/15 07:20:00,62.96,15.56,78.0 -18162,08/05/15 07:20:30,62.96,15.56,78.0 -18163,08/05/15 07:21:00,62.88,15.58,77.9 -18164,08/05/15 07:21:30,62.96,15.56,78.0 -18165,08/05/15 07:22:00,62.96,15.56,78.0 -18166,08/05/15 07:22:30,62.96,15.58,78.0 -18167,08/05/15 07:23:00,62.88,15.56,77.9 -18168,08/05/15 07:23:30,62.96,15.58,78.0 -18169,08/05/15 07:24:00,62.96,15.56,78.0 -18170,08/05/15 07:24:30,62.88,15.56,77.9 -18171,08/05/15 07:25:00,62.88,15.56,77.9 -18172,08/05/15 07:25:30,62.96,15.56,78.0 -18173,08/05/15 07:26:00,62.96,15.56,78.0 -18174,08/05/15 07:26:30,62.96,15.56,78.0 -18175,08/05/15 07:27:00,62.96,15.56,78.0 -18176,08/05/15 07:27:30,63.03,15.58,78.1 -18177,08/05/15 07:28:00,62.96,15.58,78.0 -18178,08/05/15 07:28:30,62.88,15.59,77.9 -18179,08/05/15 07:29:00,62.96,15.59,77.9 -18180,08/05/15 07:29:30,62.96,15.60,77.9 -18181,08/05/15 07:30:00,62.88,15.60,77.8 -18182,08/05/15 07:30:30,62.88,15.59,77.9 -18183,08/05/15 07:31:00,62.96,15.60,77.9 -18184,08/05/15 07:31:30,63.03,15.60,78.0 -18185,08/05/15 07:32:00,62.88,15.60,77.8 -18186,08/05/15 07:32:30,62.96,15.62,77.9 -18187,08/05/15 07:33:00,62.96,15.60,77.9 -18188,08/05/15 07:33:30,62.96,15.62,77.9 -18189,08/05/15 07:34:00,62.96,15.62,77.9 -18190,08/05/15 07:34:30,62.95,15.63,77.9 -18191,08/05/15 07:35:00,62.88,15.63,77.8 -18192,08/05/15 07:35:30,62.88,15.66,77.7 -18193,08/05/15 07:36:00,63.03,15.66,77.9 -18194,08/05/15 07:36:30,62.95,15.68,77.8 -18195,08/05/15 07:37:00,63.03,15.70,77.8 -18196,08/05/15 07:37:30,63.02,15.71,77.8 -18197,08/05/15 07:38:00,63.02,15.71,77.8 -18198,08/05/15 07:38:30,63.02,15.72,77.8 -18199,08/05/15 07:39:00,63.10,15.74,77.8 -18200,08/05/15 07:39:30,63.02,15.71,77.8 -18201,08/05/15 07:40:00,63.02,15.74,77.7 -18202,08/05/15 07:40:30,63.02,15.72,77.8 -18203,08/05/15 07:41:00,63.02,15.74,77.7 -18204,08/05/15 07:41:30,63.02,15.74,77.7 -18205,08/05/15 07:42:00,63.02,15.72,77.8 -18206,08/05/15 07:42:30,63.10,15.74,77.8 -18207,08/05/15 07:43:00,63.02,15.75,77.7 -18208,08/05/15 07:43:30,63.10,15.76,77.8 -18209,08/05/15 07:44:00,63.10,15.75,77.8 -18210,08/05/15 07:44:30,63.10,15.75,77.8 -18211,08/05/15 07:45:00,63.10,15.76,77.8 -18212,08/05/15 07:45:30,63.10,15.76,77.8 -18213,08/05/15 07:46:00,63.10,15.76,77.8 -18214,08/05/15 07:46:30,63.10,15.76,77.8 -18215,08/05/15 07:47:00,63.10,15.76,77.8 -18216,08/05/15 07:47:30,63.02,15.76,77.7 -18217,08/05/15 07:48:00,63.10,15.76,77.8 -18218,08/05/15 07:48:30,63.10,15.76,77.8 -18219,08/05/15 07:49:00,63.02,15.75,77.7 -18220,08/05/15 07:49:30,63.02,15.75,77.7 -18221,08/05/15 07:50:00,63.10,15.75,77.8 -18222,08/05/15 07:50:30,63.10,15.75,77.8 -18223,08/05/15 07:51:00,63.10,15.75,77.8 -18224,08/05/15 07:51:30,63.02,15.75,77.7 -18225,08/05/15 07:52:00,63.10,15.75,77.8 -18226,08/05/15 07:52:30,63.02,15.75,77.7 -18227,08/05/15 07:53:00,63.10,15.76,77.8 -18228,08/05/15 07:53:30,63.02,15.76,77.7 -18229,08/05/15 07:54:00,63.10,15.76,77.8 -18230,08/05/15 07:54:30,63.10,15.76,77.8 -18231,08/05/15 07:55:00,63.10,15.77,77.8 -18232,08/05/15 07:55:30,63.10,15.76,77.8 -18233,08/05/15 07:56:00,63.10,15.77,77.8 -18234,08/05/15 07:56:30,63.17,15.77,77.9 -18235,08/05/15 07:57:00,63.10,15.77,77.8 -18236,08/05/15 07:57:30,63.17,15.77,77.9 -18237,08/05/15 07:58:00,63.17,15.77,77.9 -18238,08/05/15 07:58:30,63.09,15.79,77.7 -18239,08/05/15 07:59:00,63.17,15.79,77.8 -18240,08/05/15 07:59:30,63.09,15.79,77.7 -18241,08/05/15 08:00:00,63.09,15.79,77.7 -18242,08/05/15 08:00:30,63.17,15.79,77.8 -18243,08/05/15 08:01:00,63.17,15.79,77.8 -18244,08/05/15 08:01:30,63.09,15.80,77.7 -18245,08/05/15 08:02:00,63.17,15.80,77.8 -18246,08/05/15 08:02:30,63.17,15.80,77.8 -18247,08/05/15 08:03:00,63.17,15.80,77.8 -18248,08/05/15 08:03:30,63.17,15.80,77.8 -18249,08/05/15 08:04:00,63.09,15.81,77.7 -18250,08/05/15 08:04:30,63.17,15.81,77.8 -18251,08/05/15 08:05:00,63.17,15.81,77.8 -18252,08/05/15 08:05:30,63.17,15.83,77.8 -18253,08/05/15 08:06:00,63.17,15.83,77.8 -18254,08/05/15 08:06:30,63.09,15.83,77.7 -18255,08/05/15 08:07:00,63.17,15.83,77.8 -18256,08/05/15 08:07:30,63.17,15.84,77.7 -18257,08/05/15 08:08:00,63.24,15.84,77.8 -18258,08/05/15 08:08:30,63.24,15.84,77.8 -18259,08/05/15 08:09:00,63.17,15.85,77.7 -18260,08/05/15 08:09:30,63.17,15.85,77.7 -18261,08/05/15 08:10:00,63.16,15.87,77.7 -18262,08/05/15 08:10:30,63.24,15.85,77.8 -18263,08/05/15 08:11:00,63.16,15.87,77.7 -18264,08/05/15 08:11:30,63.24,15.87,77.8 -18265,08/05/15 08:12:00,63.24,15.87,77.8 -18266,08/05/15 08:12:30,63.24,15.88,77.7 -18267,08/05/15 08:13:00,63.31,15.88,77.8 -18268,08/05/15 08:13:30,63.24,15.88,77.7 -18269,08/05/15 08:14:00,63.16,15.89,77.6 -18270,08/05/15 08:14:30,63.16,15.88,77.7 -18271,08/05/15 08:15:00,63.24,15.88,77.7 -18272,08/05/15 08:15:30,63.24,15.89,77.7 -18273,08/05/15 08:16:00,63.24,15.89,77.7 -18274,08/05/15 08:16:30,63.24,15.89,77.7 -18275,08/05/15 08:17:00,63.24,15.89,77.7 -18276,08/05/15 08:17:30,63.31,15.89,77.8 -18277,08/05/15 08:18:00,63.31,15.89,77.8 -18278,08/05/15 08:18:30,63.31,15.89,77.8 -18279,08/05/15 08:19:00,63.24,15.89,77.7 -18280,08/05/15 08:19:30,63.31,15.91,77.8 -18281,08/05/15 08:20:00,63.39,15.91,77.9 -18282,08/05/15 08:20:30,63.31,15.91,77.8 -18283,08/05/15 08:21:00,63.31,15.92,77.8 -18284,08/05/15 08:21:30,63.31,15.92,77.8 -18285,08/05/15 08:22:00,63.24,15.92,77.7 -18286,08/05/15 08:22:30,63.31,15.93,77.7 -18287,08/05/15 08:23:00,63.46,15.92,77.9 -18288,08/05/15 08:23:30,63.31,15.93,77.7 -18289,08/05/15 08:24:00,63.31,15.93,77.7 -18290,08/05/15 08:24:30,63.31,15.93,77.7 -18291,08/05/15 08:25:00,63.39,15.95,77.8 -18292,08/05/15 08:25:30,63.31,15.93,77.7 -18293,08/05/15 08:26:00,63.46,15.93,77.9 -18294,08/05/15 08:26:30,63.31,15.95,77.7 -18295,08/05/15 08:27:00,63.39,15.95,77.8 -18296,08/05/15 08:27:30,63.46,15.96,77.9 -18297,08/05/15 08:28:00,63.38,15.96,77.8 -18298,08/05/15 08:28:30,63.39,15.95,77.8 -18299,08/05/15 08:29:00,63.31,15.96,77.7 -18300,08/05/15 08:29:30,63.31,15.96,77.7 -18301,08/05/15 08:30:00,63.38,15.96,77.8 -18302,08/05/15 08:30:30,63.46,15.96,77.9 -18303,08/05/15 08:31:00,63.38,15.97,77.8 -18304,08/05/15 08:31:30,63.38,15.96,77.8 -18305,08/05/15 08:32:00,63.38,15.97,77.8 -18306,08/05/15 08:32:30,63.53,15.97,77.9 -18307,08/05/15 08:33:00,63.31,15.97,77.7 -18308,08/05/15 08:33:30,63.53,15.99,77.9 -18309,08/05/15 08:34:00,63.46,15.99,77.8 -18310,08/05/15 08:34:30,63.46,15.99,77.8 -18311,08/05/15 08:35:00,63.38,15.99,77.7 -18312,08/05/15 08:35:30,63.53,15.99,77.9 -18313,08/05/15 08:36:00,63.46,16.00,77.8 -18314,08/05/15 08:36:30,63.38,15.99,77.7 -18315,08/05/15 08:37:00,63.53,16.00,77.9 -18316,08/05/15 08:37:30,63.53,16.00,77.9 -18317,08/05/15 08:38:00,63.46,16.00,77.8 -18318,08/05/15 08:38:30,63.46,16.00,77.8 -18319,08/05/15 08:39:00,63.53,16.03,77.8 -18320,08/05/15 08:39:30,63.53,16.03,77.8 -18321,08/05/15 08:40:00,63.53,16.04,77.8 -18322,08/05/15 08:40:30,63.53,16.04,77.8 -18323,08/05/15 08:41:00,63.53,16.04,77.8 -18324,08/05/15 08:41:30,63.53,16.05,77.8 -18325,08/05/15 08:42:00,63.53,16.05,77.8 -18326,08/05/15 08:42:30,63.53,16.05,77.8 -18327,08/05/15 08:43:00,63.53,16.07,77.7 -18328,08/05/15 08:43:30,63.53,16.08,77.7 -18329,08/05/15 08:44:00,63.60,16.08,77.8 -18330,08/05/15 08:44:30,63.53,16.08,77.7 -18331,08/05/15 08:45:00,63.68,16.07,77.9 -18332,08/05/15 08:45:30,63.53,16.08,77.7 -18333,08/05/15 08:46:00,63.53,16.08,77.7 -18334,08/05/15 08:46:30,63.60,16.09,77.8 -18335,08/05/15 08:47:00,63.75,16.09,78.0 -18336,08/05/15 08:47:30,63.60,16.09,77.8 -18337,08/05/15 08:48:00,63.68,16.12,77.8 -18338,08/05/15 08:48:30,63.68,16.11,77.8 -18339,08/05/15 08:49:00,63.68,16.11,77.8 -18340,08/05/15 08:49:30,63.60,16.11,77.8 -18341,08/05/15 08:50:00,63.68,16.11,77.8 -18342,08/05/15 08:50:30,63.60,16.12,77.7 -18343,08/05/15 08:51:00,63.75,16.13,77.9 -18344,08/05/15 08:51:30,63.75,16.13,77.9 -18345,08/05/15 08:52:00,63.60,16.15,77.7 -18346,08/05/15 08:52:30,63.67,16.16,77.8 -18347,08/05/15 08:53:00,63.82,16.17,77.9 -18348,08/05/15 08:53:30,63.75,16.18,77.8 -18349,08/05/15 08:54:00,63.82,16.20,77.9 -18350,08/05/15 08:54:30,63.90,16.21,77.9 -18351,08/05/15 08:55:00,63.90,16.21,77.9 -18352,08/05/15 08:55:30,63.82,16.22,77.8 -18353,08/05/15 08:56:00,63.89,16.22,77.9 -18354,08/05/15 08:56:30,63.89,16.24,77.9 -18355,08/05/15 08:57:00,63.89,16.24,77.9 -18356,08/05/15 08:57:30,63.97,16.25,77.9 -18357,08/05/15 08:58:00,63.97,16.26,77.9 -18358,08/05/15 08:58:30,63.97,16.26,77.9 -18359,08/05/15 08:59:00,63.97,16.26,77.9 -18360,08/05/15 08:59:30,63.97,16.28,77.9 -18361,08/05/15 09:00:00,63.97,16.28,77.9 -18362,08/05/15 09:00:30,63.97,16.28,77.9 -18363,08/05/15 09:01:00,63.97,16.28,77.9 -18364,08/05/15 09:01:30,63.97,16.28,77.9 -18365,08/05/15 09:02:00,64.04,16.28,78.0 -18366,08/05/15 09:02:30,63.97,16.28,77.9 -18367,08/05/15 09:03:00,64.04,16.29,78.0 -18368,08/05/15 09:03:30,64.04,16.29,78.0 -18369,08/05/15 09:04:00,64.04,16.30,77.9 -18370,08/05/15 09:04:30,64.04,16.32,77.9 -18371,08/05/15 09:05:00,64.11,16.32,78.0 -18372,08/05/15 09:05:30,64.11,16.32,78.0 -18373,08/05/15 09:06:00,64.11,16.32,78.0 -18374,08/05/15 09:06:30,64.04,16.32,77.9 -18375,08/05/15 09:07:00,64.19,16.33,78.1 -18376,08/05/15 09:07:30,64.04,16.33,77.9 -18377,08/05/15 09:08:00,64.04,16.33,77.9 -18378,08/05/15 09:08:30,64.04,16.36,77.8 -18379,08/05/15 09:09:00,64.19,16.37,78.0 -18380,08/05/15 09:09:30,64.18,16.38,78.0 -18381,08/05/15 09:10:00,64.18,16.40,77.9 -18382,08/05/15 09:10:30,64.26,16.41,78.0 -18383,08/05/15 09:11:00,64.18,16.42,77.9 -18384,08/05/15 09:11:30,64.26,16.45,77.9 -18385,08/05/15 09:12:00,64.33,16.45,78.0 -18386,08/05/15 09:12:30,64.33,16.46,78.0 -18387,08/05/15 09:13:00,64.33,16.46,78.0 -18388,08/05/15 09:13:30,64.40,16.49,78.0 -18389,08/05/15 09:14:00,64.40,16.50,78.0 -18390,08/05/15 09:14:30,64.40,16.50,78.0 -18391,08/05/15 09:15:00,64.33,16.52,77.9 -18392,08/05/15 09:15:30,64.40,16.50,78.0 -18393,08/05/15 09:16:00,64.40,16.50,78.0 -18394,08/05/15 09:16:30,64.33,16.52,77.9 -18395,08/05/15 09:17:00,64.40,16.52,78.0 -18396,08/05/15 09:17:30,64.40,16.52,78.0 -18397,08/05/15 09:18:00,64.40,16.54,77.9 -18398,08/05/15 09:18:30,64.48,16.54,78.0 -18399,08/05/15 09:19:00,64.47,16.57,78.0 -18400,08/05/15 09:19:30,64.55,16.60,78.0 -18401,08/05/15 09:20:00,64.47,16.61,77.9 -18402,08/05/15 09:20:30,64.47,16.62,77.9 -18403,08/05/15 09:21:00,64.54,16.65,77.9 -18404,08/05/15 09:21:30,64.62,16.66,78.0 -18405,08/05/15 09:22:00,64.62,16.67,77.9 -18406,08/05/15 09:22:30,64.76,16.71,78.0 -18407,08/05/15 09:23:00,64.69,16.73,77.9 -18408,08/05/15 09:23:30,64.84,16.74,78.1 -18409,08/05/15 09:24:00,64.91,16.75,78.1 -18410,08/05/15 09:24:30,64.84,16.77,78.0 -18411,08/05/15 09:25:00,64.91,16.79,78.1 -18412,08/05/15 09:25:30,64.91,16.78,78.1 -18413,08/05/15 09:26:00,64.91,16.78,78.1 -18414,08/05/15 09:26:30,64.91,16.79,78.1 -18415,08/05/15 09:27:00,64.84,16.78,78.0 -18416,08/05/15 09:27:30,64.91,16.77,78.1 -18417,08/05/15 09:28:00,64.91,16.78,78.1 -18418,08/05/15 09:28:30,64.83,16.79,78.0 -18419,08/05/15 09:29:00,64.91,16.79,78.1 -18420,08/05/15 09:29:30,64.91,16.79,78.1 -18421,08/05/15 09:30:00,64.91,16.81,78.0 -18422,08/05/15 09:30:30,64.91,16.81,78.0 -18423,08/05/15 09:31:00,64.98,16.83,78.1 -18424,08/05/15 09:31:30,64.98,16.83,78.1 -18425,08/05/15 09:32:00,64.98,16.85,78.0 -18426,08/05/15 09:32:30,65.13,16.87,78.2 -18427,08/05/15 09:33:00,65.05,16.90,78.0 -18428,08/05/15 09:33:30,65.13,16.91,78.1 -18429,08/05/15 09:34:00,65.20,16.93,78.2 -18430,08/05/15 09:34:30,65.20,16.94,78.1 -18431,08/05/15 09:35:00,65.20,16.95,78.1 -18432,08/05/15 09:35:30,65.20,16.95,78.1 -18433,08/05/15 09:36:00,65.27,16.97,78.2 -18434,08/05/15 09:36:30,65.20,16.98,78.1 -18435,08/05/15 09:37:00,65.27,16.99,78.1 -18436,08/05/15 09:37:30,65.20,17.01,78.0 -18437,08/05/15 09:38:00,65.27,17.01,78.1 -18438,08/05/15 09:38:30,65.35,17.02,78.2 -18439,08/05/15 09:39:00,65.34,17.04,78.1 -18440,08/05/15 09:39:30,65.42,17.04,78.2 -18441,08/05/15 09:40:00,65.42,17.06,78.2 -18442,08/05/15 09:40:30,65.49,17.08,78.2 -18443,08/05/15 09:41:00,65.42,17.08,78.1 -18444,08/05/15 09:41:30,65.49,17.07,78.2 -18445,08/05/15 09:42:00,65.49,17.10,78.2 -18446,08/05/15 09:42:30,65.57,17.10,78.3 -18447,08/05/15 09:43:00,65.57,17.11,78.3 -18448,08/05/15 09:43:30,65.49,17.10,78.2 -18449,08/05/15 09:44:00,65.49,17.10,78.2 -18450,08/05/15 09:44:30,65.57,17.10,78.3 -18451,08/05/15 09:45:00,65.57,17.10,78.3 -18452,08/05/15 09:45:30,65.57,17.10,78.3 -18453,08/05/15 09:46:00,65.42,17.07,78.2 -18454,08/05/15 09:46:30,65.49,17.07,78.2 -18455,08/05/15 09:47:00,65.49,17.06,78.3 -18456,08/05/15 09:47:30,65.49,17.06,78.3 -18457,08/05/15 09:48:00,65.49,17.06,78.3 -18458,08/05/15 09:48:30,65.49,17.07,78.2 -18459,08/05/15 09:49:00,65.49,17.08,78.2 -18460,08/05/15 09:49:30,65.49,17.07,78.2 -18461,08/05/15 09:50:00,65.57,17.07,78.3 -18462,08/05/15 09:50:30,65.49,17.07,78.2 -18463,08/05/15 09:51:00,65.49,17.06,78.3 -18464,08/05/15 09:51:30,65.49,17.04,78.3 -18465,08/05/15 09:52:00,65.49,17.04,78.3 -18466,08/05/15 09:52:30,65.49,17.04,78.3 -18467,08/05/15 09:53:00,65.49,17.06,78.3 -18468,08/05/15 09:53:30,65.49,17.07,78.2 -18469,08/05/15 09:54:00,65.49,17.07,78.2 -18470,08/05/15 09:54:30,65.49,17.10,78.2 -18471,08/05/15 09:55:00,65.56,17.12,78.2 -18472,08/05/15 09:55:30,65.64,17.16,78.3 -18473,08/05/15 09:56:00,65.71,17.19,78.3 -18474,08/05/15 09:56:30,65.71,17.22,78.2 -18475,08/05/15 09:57:00,65.71,17.23,78.2 -18476,08/05/15 09:57:30,65.71,17.26,78.1 -18477,08/05/15 09:58:00,65.78,17.27,78.2 -18478,08/05/15 09:58:30,65.85,17.30,78.2 -18479,08/05/15 09:59:00,65.85,17.30,78.2 -18480,08/05/15 09:59:30,65.93,17.32,78.3 -18481,08/05/15 10:00:00,65.93,17.32,78.3 -18482,08/05/15 10:00:30,65.93,17.34,78.3 -18483,08/05/15 10:01:00,65.93,17.34,78.3 -18484,08/05/15 10:01:30,65.85,17.35,78.2 -18485,08/05/15 10:02:00,65.77,17.35,78.1 -18486,08/05/15 10:02:30,65.93,17.35,78.2 -18487,08/05/15 10:03:00,65.92,17.36,78.2 -18488,08/05/15 10:03:30,65.92,17.38,78.2 -18489,08/05/15 10:04:00,65.92,17.39,78.2 -18490,08/05/15 10:04:30,65.92,17.40,78.1 -18491,08/05/15 10:05:00,65.92,17.42,78.1 -18492,08/05/15 10:05:30,66.00,17.43,78.2 -18493,08/05/15 10:06:00,66.07,17.45,78.2 -18494,08/05/15 10:06:30,66.22,17.47,78.4 -18495,08/05/15 10:07:00,66.22,17.47,78.4 -18496,08/05/15 10:07:30,66.29,17.49,78.4 -18497,08/05/15 10:08:00,66.22,17.51,78.3 -18498,08/05/15 10:08:30,66.29,17.52,78.4 -18499,08/05/15 10:09:00,66.36,17.52,78.4 -18500,08/05/15 10:09:30,66.29,17.53,78.3 -18501,08/05/15 10:10:00,66.29,17.55,78.3 -18502,08/05/15 10:10:30,66.36,17.56,78.4 -18503,08/05/15 10:11:00,66.36,17.56,78.4 -18504,08/05/15 10:11:30,66.36,17.57,78.3 -18505,08/05/15 10:12:00,66.44,17.57,78.4 -18506,08/05/15 10:12:30,66.36,17.57,78.3 -18507,08/05/15 10:13:00,66.36,17.60,78.3 -18508,08/05/15 10:13:30,66.36,17.61,78.3 -18509,08/05/15 10:14:00,66.43,17.61,78.4 -18510,08/05/15 10:14:30,66.51,17.64,78.4 -18511,08/05/15 10:15:00,66.51,17.65,78.4 -18512,08/05/15 10:15:30,66.43,17.65,78.3 -18513,08/05/15 10:16:00,66.51,17.67,78.3 -18514,08/05/15 10:16:30,66.66,17.67,78.5 -18515,08/05/15 10:17:00,66.58,17.69,78.4 -18516,08/05/15 10:17:30,66.65,17.71,78.4 -18517,08/05/15 10:18:00,66.58,17.72,78.3 -18518,08/05/15 10:18:30,66.58,17.75,78.3 -18519,08/05/15 10:19:00,66.65,17.75,78.4 -18520,08/05/15 10:19:30,66.65,17.77,78.3 -18521,08/05/15 10:20:00,66.72,17.77,78.4 -18522,08/05/15 10:20:30,66.80,17.80,78.4 -18523,08/05/15 10:21:00,66.80,17.80,78.4 -18524,08/05/15 10:21:30,66.80,17.81,78.4 -18525,08/05/15 10:22:00,66.80,17.83,78.4 -18526,08/05/15 10:22:30,66.79,17.84,78.4 -18527,08/05/15 10:23:00,66.79,17.84,78.4 -18528,08/05/15 10:23:30,66.79,17.85,78.3 -18529,08/05/15 10:24:00,66.87,17.87,78.4 -18530,08/05/15 10:24:30,66.87,17.87,78.4 -18531,08/05/15 10:25:00,66.87,17.89,78.4 -18532,08/05/15 10:25:30,67.01,17.92,78.5 -18533,08/05/15 10:26:00,66.94,17.92,78.4 -18534,08/05/15 10:26:30,66.94,17.93,78.4 -18535,08/05/15 10:27:00,66.94,17.93,78.4 -18536,08/05/15 10:27:30,67.01,17.94,78.4 -18537,08/05/15 10:28:00,67.01,17.96,78.4 -18538,08/05/15 10:28:30,67.01,17.97,78.4 -18539,08/05/15 10:29:00,67.01,17.97,78.4 -18540,08/05/15 10:29:30,67.09,17.98,78.4 -18541,08/05/15 10:30:00,67.08,18.00,78.4 -18542,08/05/15 10:30:30,67.08,18.00,78.4 -18543,08/05/15 10:31:00,67.01,18.01,78.3 -18544,08/05/15 10:31:30,67.16,18.02,78.5 -18545,08/05/15 10:32:00,67.08,18.04,78.3 -18546,08/05/15 10:32:30,67.16,18.02,78.5 -18547,08/05/15 10:33:00,67.31,18.05,78.6 -18548,08/05/15 10:33:30,67.23,18.06,78.5 -18549,08/05/15 10:34:00,67.15,18.08,78.3 -18550,08/05/15 10:34:30,67.23,18.08,78.4 -18551,08/05/15 10:35:00,67.23,18.08,78.4 -18552,08/05/15 10:35:30,67.30,18.09,78.5 -18553,08/05/15 10:36:00,67.30,18.09,78.5 -18554,08/05/15 10:36:30,67.30,18.10,78.5 -18555,08/05/15 10:37:00,67.30,18.12,78.4