fondoC.py

lis_fondoC = [('01-04-2002', 11307.05), ('02-04-2002', 11317.83), ('03-04-2002', 11316.62), ('04-04-2002', 11341.18), ('05-04-2002', 11377.04), ('08-04-2002', 11313.94), ('09-04-2002', 11303.41), ('10-04-2002', 11303.43), ('11-04-2002', 11289.25), ('12-04-2002', 11305.21), ('15-04-2002', 11307.98), ('16-04-2002', 11311.39), ('17-04-2002', 11313.27), ('18-04-2002', 11324.47), ('19-04-2002', 11349.33), ('22-04-2002', 11345.66), ('23-04-2002', 11393.58), ('25-04-2002', 11369.39), ('26-04-2002', 11368.46), ('29-04-2002', 11355.42), ('30-04-2002', 11337.52), ('02-05-2002', 11324.93), ('03-05-2002', 11346.41), ('06-05-2002', 11376.54), ('07-05-2002', 11375.83), ('08-05-2002', 11368.98), ('09-05-2002', 11354.73), ('10-05-2002', 11383.16), ('13-05-2002', 11405.61), ('14-05-2002', 11380.89), ('15-05-2002', 11383.36), ('16-05-2002', 11396.21), ('17-05-2002', 11391.22), ('20-05-2002', 11394.42), ('22-05-2002', 11393.28), ('23-05-2002', 11400.68), ('24-05-2002', 11385.17), ('28-05-2002', 11387.52), ('29-05-2002', 11377.42), ('30-05-2002', 11381.84), ('31-05-2002', 11386.03), ('03-06-2002', 11403.15), ('04-06-2002', 11402.15), ('05-06-2002', 11400), ('06-06-2002', 11375.02), ('07-06-2002', 11386.43), ('10-06-2002', 11373.62), ('11-06-2002', 11364.26), ('12-06-2002', 11384.61), ('13-06-2002', 11372.67), ('14-06-2002', 11374.97), ('17-06-2002', 11381.24), ('18-06-2002', 11334.91), ('19-06-2002', 11352), ('20-06-2002', 11392.88), ('21-06-2002', 11396.7), ('24-06-2002', 11407.84), ('25-06-2002', 11434.34), ('26-06-2002', 11384.47), ('27-06-2002', 11413.15), ('28-06-2002', 11375.47), ('01-07-2002', 11357.41), ('02-07-2002', 11396.36), ('03-07-2002', 11450.83), ('04-07-2002', 11381.16), ('05-07-2002', 11335.88), ('08-07-2002', 11349.59), ('09-07-2002', 11405.75), ('10-07-2002', 11417.64), ('11-07-2002', 11415.27), ('12-07-2002', 11417.71), ('15-07-2002', 11364.37), ('16-07-2002', 11397.01), ('17-07-2002', 11395.7), ('18-07-2002', 11369.61), ('19-07-2002', 11386), ('22-07-2002', 11377.26), ('23-07-2002', 11325.09), ('24-07-2002', 11343.48), ('25-07-2002', 11322.97), ('26-07-2002', 11332.37), ('29-07-2002', 11322.81), ('30-07-2002', 11290.6), ('31-07-2002', 11359.15), ('01-08-2002', 11358.02), ('02-08-2002', 11375.07), ('05-08-2002', 11371.06), ('06-08-2002', 11375.53), ('07-08-2002', 11390.65), ('08-08-2002', 11374.72), ('09-08-2002', 11392.8), ('12-08-2002', 11440.45), ('13-08-2002', 11487.85), ('14-08-2002', 11469.5), ('16-08-2002', 11488.32), ('19-08-2002', 11501.21), ('20-08-2002', 11520.01), ('21-08-2002', 11545.3), ('22-08-2002', 11572.93), ('23-08-2002', 11605.12), ('26-08-2002', 11629.89), ('27-08-2002', 11618.93), ('28-08-2002', 11620.86), ('29-08-2002', 11660.81), ('30-08-2002', 11640.09), ('02-09-2002', 11606.01), ('03-09-2002', 11616.87), ('04-09-2002', 11685.27), ('05-09-2002', 11677.63), ('06-09-2002', 11679.61), ('09-09-2002', 11665.39), ('10-09-2002', 11669.16), ('11-09-2002', 11688.14), ('12-09-2002', 11698.47), ('13-09-2002', 11740.6), ('16-09-2002', 11755.67), ('17-09-2002', 11733.06), ('20-09-2002', 11735.49), ('23-09-2002', 11727.36), ('24-09-2002', 11725.21), ('25-09-2002', 11669.72), ('26-09-2002', 11668.49), ('27-09-2002', 11685.22), ('30-09-2002', 11714.35), ('01-10-2002', 11660.56), ('02-10-2002', 11625.71), ('03-10-2002', 11652.17), ('04-10-2002', 11663.51), ('07-10-2002', 11653.79), ('08-10-2002', 11664.84), ('09-10-2002', 11649.52), ('10-10-2002', 11660.91), ('11-10-2002', 11638.55), ('14-10-2002', 11609.55), ('15-10-2002', 11653.24), ('16-10-2002', 11645.53), ('17-10-2002', 11665.65), ('18-10-2002', 11649.65), ('21-10-2002', 11683.27), ('22-10-2002', 11663.31), ('23-10-2002', 11672.55), ('24-10-2002', 11643.92), ('25-10-2002', 11659.43), ('28-10-2002', 11660.82), ('29-10-2002', 11662.6), ('30-10-2002', 11685.63), ('31-10-2002', 11689.08), ('04-11-2002', 11702.54), ('05-11-2002', 11710.31), ('06-11-2002', 11763.59), ('07-11-2002', 11760.65), ('08-11-2002', 11763.39), ('11-11-2002', 11736.37), ('12-11-2002', 11729.57), ('13-11-2002', 11708.99), ('14-11-2002', 11724.14), ('15-11-2002', 11706.59), ('18-11-2002', 11754.8), ('19-11-2002', 11746.97), ('20-11-2002', 11731.7), ('21-11-2002', 11727.34), ('22-11-2002', 11720.48), ('25-11-2002', 11779.98), ('26-11-2002', 11759.79), ('27-11-2002', 11756.07), ('28-11-2002', 11709.35), ('29-11-2002', 11693.3), ('02-12-2002', 11717.92), ('03-12-2002', 11697.17), ('04-12-2002', 11744.81), ('05-12-2002', 11767.1), ('06-12-2002', 11745.97), ('09-12-2002', 11728.35), ('10-12-2002', 11752.23), ('11-12-2002', 11729.59), ('12-12-2002', 11702.02), ('13-12-2002', 11700.14), ('16-12-2002', 11737.06), ('17-12-2002', 11717.47), ('18-12-2002', 11719.57), ('19-12-2002', 11746.46), ('20-12-2002', 11750.93), ('22-12-2002', 11750.93), ('23-12-2002', 11745.31), ('24-12-2002', 11766.92), ('26-12-2002', 11773.84), ('27-12-2002', 11805.99), ('30-12-2002', 11781.28), ('31-12-2002', 11805.73), ('02-01-2003', 11831.54), ('03-01-2003', 11844.15), ('06-01-2003', 11829.33), ('07-01-2003', 11839.11), ('08-01-2003', 11873.84), ('09-01-2003', 11863.45), ('10-01-2003', 11871.49), ('13-01-2003', 11897.29), ('14-01-2003', 11910.41), ('15-01-2003', 11946.09), ('16-01-2003', 11948.32), ('17-01-2003', 11967.88), ('20-01-2003', 11983.43), ('21-01-2003', 11971.87), ('22-01-2003', 11978.81), ('23-01-2003', 11984.78), ('24-01-2003', 11959.61), ('27-01-2003', 11988.51), ('28-01-2003', 11973.71), ('29-01-2003', 11926.61), ('30-01-2003', 11931), ('31-01-2003', 11910.84), ('03-02-2003', 11937.86), ('04-02-2003', 11939.82), ('05-02-2003', 11993.88), ('06-02-2003', 12000.45), ('07-02-2003', 12000.88), ('10-02-2003', 11972.34), ('11-02-2003', 11984.86), ('12-02-2003', 11986.14), ('13-02-2003', 11999.87), ('14-02-2003', 11982.09), ('17-02-2003', 11968.76), ('18-02-2003', 11951.15), ('19-02-2003', 11980.32), ('20-02-2003', 12028.6), ('21-02-2003', 12019.69), ('24-02-2003', 12037.12), ('25-02-2003', 12055.48), ('26-02-2003', 12053.59), ('27-02-2003', 12041.13), ('28-02-2003', 12043.63), ('03-03-2003', 12043.82), ('04-03-2003', 12065.33), ('05-03-2003', 12124.86), ('06-03-2003', 12149.24), ('07-03-2003', 12142.21), ('10-03-2003', 12157.73), ('11-03-2003', 12143.35), ('12-03-2003', 12086.63), ('13-03-2003', 12097.57), ('14-03-2003', 12064.03), ('17-03-2003', 12052.68), ('18-03-2003', 12087.31), ('19-03-2003', 12071.02), ('20-03-2003', 12106.62), ('21-03-2003', 12123.95), ('24-03-2003', 12101.07), ('25-03-2003', 12120.86), ('26-03-2003', 12073.57), ('27-03-2003', 12086.24), ('28-03-2003', 12107.78), ('31-03-2003', 12093.52), ('01-04-2003', 12115.57), ('02-04-2003', 12102.66), ('03-04-2003', 12069.55), ('04-04-2003', 12113.54), ('07-04-2003', 12121.61), ('08-04-2003', 12111.07), ('09-04-2003', 12150.97), ('10-04-2003', 12150.68), ('11-04-2003', 12172.38), ('14-04-2003', 12178.49), ('15-04-2003', 12189.44), ('16-04-2003', 12201.26), ('17-04-2003', 12217.8), ('18-04-2003', 12217.8), ('21-04-2003', 12224.51), ('22-04-2003', 12243.98), ('23-04-2003', 12265.54), ('24-04-2003', 12269.17), ('25-04-2003', 12306.66), ('28-04-2003', 12330.37), ('29-04-2003', 12326.14), ('30-04-2003', 12324.58), ('02-05-2003', 12355.66), ('05-05-2003', 12376.86), ('06-05-2003', 12404.02), ('07-05-2003', 12429.5), ('08-05-2003', 12407.82), ('09-05-2003', 12427.01), ('12-05-2003', 12420.87), ('13-05-2003', 12432.71), ('14-05-2003', 12456.1), ('15-05-2003', 12481.14), ('16-05-2003', 12510.61), ('19-05-2003', 12523.83), ('20-05-2003', 12505.33), ('22-05-2003', 12487.48), ('23-05-2003', 12469.47), ('26-05-2003', 12508.94), ('27-05-2003', 12525.9), ('28-05-2003', 12534.86), ('29-05-2003', 12559.46), ('30-05-2003', 12576.4), ('02-06-2003', 12603.64), ('03-06-2003', 12596.18), ('04-06-2003', 12629.98), ('05-06-2003', 12618.19), ('06-06-2003', 12676.41), ('09-06-2003', 12663.07), ('10-06-2003', 12714.97), ('11-06-2003', 12715.46), ('12-06-2003', 12708.79), ('13-06-2003', 12694.49), ('17-06-2003', 12725.74), ('18-06-2003', 12723.75), ('19-06-2003', 12731.99), ('20-06-2003', 12718.07), ('23-06-2003', 12687.58), ('24-06-2003', 12678.79), ('25-06-2003', 12634.33), ('26-06-2003', 12636.38), ('27-06-2003', 12621.36), ('30-06-2003', 12588.7), ('01-07-2003', 12608.29), ('02-07-2003', 12615.16), ('03-07-2003', 12632.56), ('04-07-2003', 12657.32), ('07-07-2003', 12650.83), ('08-07-2003', 12663.79), ('09-07-2003', 12707), ('10-07-2003', 12702.95), ('11-07-2003', 12708.76), ('14-07-2003', 12694.75), ('15-07-2003', 12709.72), ('16-07-2003', 12706.03), ('17-07-2003', 12696.24), ('18-07-2003', 12679.07), ('21-07-2003', 12683.62), ('22-07-2003', 12687.13), ('23-07-2003', 12688.8), ('24-07-2003', 12755.03), ('25-07-2003', 12754.86), ('28-07-2003', 12784.77), ('29-07-2003', 12780.22), ('30-07-2003', 12817.96), ('31-07-2003', 12803.83), ('01-08-2003', 12803.52), ('04-08-2003', 12826.71), ('05-08-2003', 12868.9), ('06-08-2003', 12837.71), ('07-08-2003', 12792.31), ('08-08-2003', 12780.91), ('11-08-2003', 12785.13), ('12-08-2003', 12825.78), ('13-08-2003', 12861.2), ('14-08-2003', 12893.55), ('18-08-2003', 12888.24), ('19-08-2003', 12919.49), ('20-08-2003', 12963.14), ('21-08-2003', 12965.14), ('22-08-2003', 12952.82), ('25-08-2003', 12946), ('26-08-2003', 12930.13), ('27-08-2003', 12900.03), ('28-08-2003', 12909.46), ('29-08-2003', 12915.3), ('01-09-2003', 12953.69), ('02-09-2003', 12971.62), ('03-09-2003', 12948.49), ('04-09-2003', 12950.1), ('05-09-2003', 12916.51), ('08-09-2003', 12929.88), ('09-09-2003', 12943.97), ('10-09-2003', 12980.86), ('11-09-2003', 12951.56), ('12-09-2003', 12906.94), ('15-09-2003', 12902.54), ('16-09-2003', 12893.93), ('17-09-2003', 12868.91), ('22-09-2003', 12907.38), ('23-09-2003', 12884.3), ('24-09-2003', 12858.18), ('25-09-2003', 12917.94), ('26-09-2003', 12912.29), ('29-09-2003', 12943.83), ('30-09-2003', 12944.5), ('01-10-2003', 12930.07), ('02-10-2003', 12952.53), ('03-10-2003', 13025.26), ('06-10-2003', 13023.81), ('07-10-2003', 13072.99), ('08-10-2003', 13039.76), ('09-10-2003', 13020.36), ('10-10-2003', 13048.46), ('13-10-2003', 13087.93), ('14-10-2003', 13114.29), ('15-10-2003', 13160.69), ('16-10-2003', 13233.14), ('17-10-2003', 13212.89), ('20-10-2003', 13253.15), ('21-10-2003', 13232), ('22-10-2003', 13255.83), ('23-10-2003', 13263), ('24-10-2003', 13186.25), ('27-10-2003', 13167.56), ('28-10-2003', 13176.86), ('29-10-2003', 13169.22), ('30-10-2003', 13188.35), ('31-10-2003', 13134.06), ('03-11-2003', 13123.8), ('04-11-2003', 13099.01), ('05-11-2003', 13103.61), ('06-11-2003', 13073.9), ('07-11-2003', 13041.63), ('10-11-2003', 12987.05), ('11-11-2003', 12971.61), ('12-11-2003', 12995.37), ('13-11-2003', 13015.56), ('14-11-2003', 13048.78), ('17-11-2003', 13064.12), ('18-11-2003', 13042.38), ('19-11-2003', 13060.28), ('20-11-2003', 13026.02), ('21-11-2003', 12988.13), ('24-11-2003', 12969.79), ('25-11-2003', 12949.94), ('26-11-2003', 12967.53), ('27-11-2003', 13008.92), ('28-11-2003', 13000.59), ('01-12-2003', 13009.33), ('02-12-2003', 13029.54), ('03-12-2003', 13064.56), ('04-12-2003', 13025.58), ('05-12-2003', 13044.51), ('09-12-2003', 13072.39), ('10-12-2003', 13044.27), ('11-12-2003', 13039.94), ('12-12-2003', 13005.15), ('15-12-2003', 13031.33), ('16-12-2003', 13040.89), ('17-12-2003', 13054.69), ('18-12-2003', 13031.51), ('19-12-2003', 13003.76), ('22-12-2003', 12999.71), ('23-12-2003', 13013.66), ('24-12-2003', 13028.64), ('26-12-2003', 13034.64), ('29-12-2003', 13044.39), ('30-12-2003', 13114.67), ('31-12-2003', 13114.9), ('02-01-2004', 13097.45), ('05-01-2004', 13091.67), ('06-01-2004', 13090.8), ('07-01-2004', 13066.43), ('08-01-2004', 13101.69), ('09-01-2004', 13099.92), ('12-01-2004', 13099.03), ('13-01-2004', 13120.97), ('14-01-2004', 13158.38), ('15-01-2004', 13189.94), ('16-01-2004', 13145.85), ('19-01-2004', 13173.46), ('20-01-2004', 13125.26), ('21-01-2004', 13133.01), ('22-01-2004', 13141.93), ('23-01-2004', 13175.99), ('26-01-2004', 13221.27), ('27-01-2004', 13230.46), ('28-01-2004', 13220.47), ('29-01-2004', 13263.66), ('30-01-2004', 13280.99), ('02-02-2004', 13196.15), ('03-02-2004', 13101.68), ('04-02-2004', 13180.54), ('05-02-2004', 13213.31), ('06-02-2004', 13234.39), ('09-02-2004', 13256.75), ('10-02-2004', 13205.27), ('11-02-2004', 13235.27), ('12-02-2004', 13268.51), ('13-02-2004', 13249.37), ('16-02-2004', 13268.26), ('17-02-2004', 13307), ('18-02-2004', 13278.33), ('19-02-2004', 13338.18), ('20-02-2004', 13423), ('23-02-2004', 13394.57), ('24-02-2004', 13406.84), ('25-02-2004', 13447.53), ('26-02-2004', 13393.27), ('27-02-2004', 13446.41), ('01-03-2004', 13447.98), ('02-03-2004', 13453.81), ('03-03-2004', 13498.04), ('04-03-2004', 13570.82), ('05-03-2004', 13571.13), ('08-03-2004', 13522), ('09-03-2004', 13518.23), ('10-03-2004', 13513.25), ('11-03-2004', 13555.53), ('12-03-2004', 13506.66), ('15-03-2004', 13462.93), ('16-03-2004', 13478.56), ('17-03-2004', 13458.11), ('18-03-2004', 13482.35), ('19-03-2004', 13472.4), ('22-03-2004', 13505.29), ('23-03-2004', 13473.76), ('24-03-2004', 13442.74), ('25-03-2004', 13430.56), ('26-03-2004', 13406.5), ('29-03-2004', 13470.79), ('30-03-2004', 13490.01), ('31-03-2004', 13546.95), ('01-04-2004', 13530.06), ('02-04-2004', 13537.69), ('05-04-2004', 13552.5), ('06-04-2004', 13578), ('07-04-2004', 13610.83), ('08-04-2004', 13631.77), ('12-04-2004', 13573.61), ('13-04-2004', 13578.22), ('14-04-2004', 13533.65), ('15-04-2004', 13560.21), ('16-04-2004', 13499.57), ('19-04-2004', 13460.84), ('20-04-2004', 13459.65), ('21-04-2004', 13464.28), ('22-04-2004', 13461.69), ('23-04-2004', 13491.59), ('26-04-2004', 13504.06), ('27-04-2004', 13517.34), ('28-04-2004', 13557.53), ('29-04-2004', 13561.01), ('30-04-2004', 13527.94), ('03-05-2004', 13467.77), ('04-05-2004', 13431.89), ('05-05-2004', 13452.83), ('06-05-2004', 13514.86), ('07-05-2004', 13552.23), ('10-05-2004', 13513.01), ('11-05-2004', 13461.97), ('12-05-2004', 13335.45), ('13-05-2004', 13391.16), ('14-05-2004', 13372.54), ('17-05-2004', 13337.24), ('18-05-2004', 13373.79), ('19-05-2004', 13297.67), ('20-05-2004', 13345.54), ('24-05-2004', 13445.88), ('25-05-2004', 13411.52), ('26-05-2004', 13431.99), ('27-05-2004', 13474.28), ('28-05-2004', 13506.77), ('31-05-2004', 13533.29), ('01-06-2004', 13576.51), ('02-06-2004', 13609.35), ('03-06-2004', 13563.69), ('04-06-2004', 13572.17), ('08-06-2004', 13567.64), ('09-06-2004', 13595.61), ('10-06-2004', 13626.3), ('11-06-2004', 13634.98), ('14-06-2004', 13609.19), ('15-06-2004', 13590.18), ('16-06-2004', 13573.61), ('17-06-2004', 13581.1), ('18-06-2004', 13608.47), ('21-06-2004', 13640.91), ('22-06-2004', 13650.97), ('23-06-2004', 13620.82), ('24-06-2004', 13604.18), ('25-06-2004', 13627.36), ('29-06-2004', 13673.58), ('30-06-2004', 13670.47), ('01-07-2004', 13668.56), ('02-07-2004', 13674.5), ('05-07-2004', 13690.93), ('06-07-2004', 13683.54), ('07-07-2004', 13704.34), ('08-07-2004', 13710.49), ('09-07-2004', 13724.1), ('12-07-2004', 13743.72), ('13-07-2004', 13747.41), ('14-07-2004', 13758.7), ('15-07-2004', 13748.38), ('16-07-2004', 13742.27), ('19-07-2004', 13731.94), ('20-07-2004', 13744.09), ('21-07-2004', 13734.9), ('22-07-2004', 13761.03), ('23-07-2004', 13746.36), ('26-07-2004', 13729.49), ('27-07-2004', 13763.83), ('28-07-2004', 13763.74), ('29-07-2004', 13757.88), ('30-07-2004', 13753.41), ('02-08-2004', 13795.74), ('03-08-2004', 13822.49), ('04-08-2004', 13812.02), ('05-08-2004', 13845.24), ('06-08-2004', 13836.45), ('09-08-2004', 13847.21), ('10-08-2004', 13831.26), ('11-08-2004', 13837.17), ('12-08-2004', 13869.94), ('13-08-2004', 13884.68), ('16-08-2004', 13879.43), ('17-08-2004', 13873.83), ('18-08-2004', 13894.64), ('19-08-2004', 13967.41), ('20-08-2004', 13977.34), ('23-08-2004', 14015.78), ('24-08-2004', 14015.8), ('25-08-2004', 13988.74), ('26-08-2004', 14035.44), ('27-08-2004', 14039.77), ('30-08-2004', 14039.08), ('31-08-2004', 14093.45), ('01-09-2004', 14064.58), ('02-09-2004', 14092.21), ('03-09-2004', 14103.02), ('06-09-2004', 14105.09), ('07-09-2004', 14080.51), ('08-09-2004', 14080.07), ('09-09-2004', 14067.61), ('10-09-2004', 14054.09), ('13-09-2004', 14072.68), ('14-09-2004', 14065.17), ('15-09-2004', 14096.58), ('16-09-2004', 14127.86), ('20-09-2004', 14119.02), ('21-09-2004', 14131.77), ('22-09-2004', 14179.96), ('23-09-2004', 14199.78), ('24-09-2004', 14176.73), ('27-09-2004', 14173.05), ('28-09-2004', 14178.99), ('29-09-2004', 14142.66), ('30-09-2004', 14174.46), ('01-10-2004', 14221.62), ('04-10-2004', 14238.76), ('05-10-2004', 14292.69), ('06-10-2004', 14314.23), ('07-10-2004', 14315.96), ('08-10-2004', 14327.82), ('12-10-2004', 14280.06), ('13-10-2004', 14261.82), ('14-10-2004', 14275.4), ('15-10-2004', 14283.31), ('18-10-2004', 14279.17), ('19-10-2004', 14282.19), ('20-10-2004', 14329.19), ('21-10-2004', 14372.76), ('22-10-2004', 14318.95), ('25-10-2004', 14343.51), ('26-10-2004', 14404.86), ('27-10-2004', 14362.69), ('28-10-2004', 14361.32), ('29-10-2004', 14438.24), ('02-11-2004', 14466.3), ('03-11-2004', 14447.33), ('04-11-2004', 14479.7), ('05-11-2004', 14493.79), ('08-11-2004', 14519.69), ('09-11-2004', 14523.58), ('10-11-2004', 14526.38), ('11-11-2004', 14497.37), ('12-11-2004', 14496.01), ('15-11-2004', 14486.66), ('16-11-2004', 14484.31), ('17-11-2004', 14506.12), ('18-11-2004', 14492.49), ('22-11-2004', 14531.28), ('23-11-2004', 14557.76), ('24-11-2004', 14521.28), ('25-11-2004', 14542.52), ('26-11-2004', 14578.46), ('29-11-2004', 14585.97), ('30-11-2004', 14608.19), ('01-12-2004', 14614.27), ('02-12-2004', 14617.96), ('03-12-2004', 14623.04), ('06-12-2004', 14657), ('07-12-2004', 14641.03), ('09-12-2004', 14644.66), ('10-12-2004', 14639.95), ('13-12-2004', 14608.68), ('14-12-2004', 14571.46), ('15-12-2004', 14536.42), ('16-12-2004', 14600.25), ('17-12-2004', 14598.95), ('20-12-2004', 14604.04), ('21-12-2004', 14535.51), ('22-12-2004', 14582.48), ('23-12-2004', 14612.55), ('24-12-2004', 14615.58), ('27-12-2004', 14606.43), ('28-12-2004', 14609.65), ('29-12-2004', 14592.19), ('30-12-2004', 14630.76), ('31-12-2004', 14626.1), ('03-01-2005', 14631.67), ('04-01-2005', 14656.62), ('05-01-2005', 14653.53), ('06-01-2005', 14600.79), ('07-01-2005', 14519.51), ('10-01-2005', 14491.68), ('11-01-2005', 14511.1), ('12-01-2005', 14507.36), ('13-01-2005', 14498.78), ('14-01-2005', 14478.12), ('17-01-2005', 14529.46), ('18-01-2005', 14576.68), ('19-01-2005', 14609.31), ('20-01-2005', 14581.57), ('21-01-2005', 14615.55), ('24-01-2005', 14572.59), ('25-01-2005', 14563.93), ('26-01-2005', 14612.19), ('27-01-2005', 14636.67), ('28-01-2005', 14693.57), ('31-01-2005', 14711.81), ('01-02-2005', 14701.33), ('02-02-2005', 14734.66), ('03-02-2005', 14741.39), ('04-02-2005', 14718.01), ('07-02-2005', 14724.82), ('08-02-2005', 14763.09), ('09-02-2005', 14810.55), ('10-02-2005', 14828.78), ('11-02-2005', 14786.42), ('14-02-2005', 14773.3), ('15-02-2005', 14792.37), ('16-02-2005', 14818.94), ('17-02-2005', 14843.56), ('18-02-2005', 14826.09), ('21-02-2005', 14834.34), ('22-02-2005', 14841.16), ('23-02-2005', 14848.15), ('24-02-2005', 14883.67), ('25-02-2005', 14902.56), ('28-02-2005', 14996.14), ('01-03-2005', 15005.14), ('02-03-2005', 15068.91), ('03-03-2005', 15136.27), ('04-03-2005', 15123.35), ('07-03-2005', 15146.82), ('08-03-2005', 15151.43), ('09-03-2005', 15194.97), ('10-03-2005', 15241.21), ('11-03-2005', 15209.09), ('14-03-2005', 15160.43), ('15-03-2005', 15159.06), ('16-03-2005', 15121.51), ('17-03-2005', 15123.13), ('18-03-2005', 15099.32), ('21-03-2005', 15074.72), ('22-03-2005', 15113.29), ('23-03-2005', 15083.17), ('24-03-2005', 15076.29), ('28-03-2005', 15012.65), ('29-03-2005', 15053.37), ('30-03-2005', 15063.86), ('31-03-2005', 15025.05), ('01-04-2005', 15042.67), ('04-04-2005', 15068.75), ('05-04-2005', 15079.86), ('06-04-2005', 15069.98), ('07-04-2005', 15087.87), ('08-04-2005', 15083.6), ('11-04-2005', 15127.44), ('12-04-2005', 15127.08), ('13-04-2005', 15153.42), ('14-04-2005', 15148.49), ('15-04-2005', 15157.91), ('18-04-2005', 15103.15), ('19-04-2005', 15101.11), ('20-04-2005', 15040.8), ('21-04-2005', 15093.22), ('22-04-2005', 15092.96), ('25-04-2005', 15093.64), ('26-04-2005', 15100.9), ('27-04-2005', 15143.07), ('28-04-2005', 15121.22), ('29-04-2005', 15091.41), ('02-05-2005', 15047.38), ('03-05-2005', 15066.92), ('04-05-2005', 15081.37), ('05-05-2005', 15101.71), ('06-05-2005', 15153.61), ('09-05-2005', 15152.55), ('10-05-2005', 15211.66), ('11-05-2005', 15213.14), ('12-05-2005', 15185.72), ('13-05-2005', 15140.7), ('16-05-2005', 15099.8), ('17-05-2005', 15091.23), ('18-05-2005', 15080.4), ('19-05-2005', 15133.85), ('20-05-2005', 15148.29), ('24-05-2005', 15217.41), ('25-05-2005', 15187.13), ('26-05-2005', 15205.18), ('27-05-2005', 15204.35), ('30-05-2005', 15229.21), ('31-05-2005', 15252.24), ('01-06-2005', 15276.09), ('02-06-2005', 15298.37), ('03-06-2005', 15339.32), ('06-06-2005', 15386.5), ('07-06-2005', 15453.96), ('08-06-2005', 15430.79), ('09-06-2005', 15422.82), ('10-06-2005', 15445.32), ('13-06-2005', 15451.17), ('14-06-2005', 15466.97), ('15-06-2005', 15463.09), ('16-06-2005', 15486.41), ('17-06-2005', 15509.79), ('20-06-2005', 15542.72), ('21-06-2005', 15561.91), ('22-06-2005', 15548.31), ('23-06-2005', 15579.03), ('24-06-2005', 15596.18), ('28-06-2005', 15568.46), ('29-06-2005', 15543.66), ('30-06-2005', 15566.24), ('01-07-2005', 15563.49), ('04-07-2005', 15536.1), ('05-07-2005', 15566.08), ('06-07-2005', 15563.47), ('07-07-2005', 15580.28), ('08-07-2005', 15585.33), ('11-07-2005', 15565.95), ('12-07-2005', 15599.46), ('13-07-2005', 15631.59), ('14-07-2005', 15656.84), ('15-07-2005', 15681.51), ('18-07-2005', 15687.45), ('19-07-2005', 15661.43), ('20-07-2005', 15674.1), ('21-07-2005', 15747.05), ('22-07-2005', 15729.15), ('25-07-2005', 15737), ('26-07-2005', 15776.83), ('27-07-2005', 15746.31), ('28-07-2005', 15760.55), ('29-07-2005', 15805.52), ('01-08-2005', 15837.61), ('02-08-2005', 15862.84), ('03-08-2005', 15896.45), ('04-08-2005', 15939.76), ('05-08-2005', 15895.48), ('08-08-2005', 15820.98), ('09-08-2005', 15815.51), ('10-08-2005', 15852.64), ('11-08-2005', 15843.57), ('12-08-2005', 15833.56), ('16-08-2005', 15831.73), ('17-08-2005', 15787.44), ('18-08-2005', 15782.01), ('19-08-2005', 15817.63), ('22-08-2005', 15835.52), ('23-08-2005', 15790.22), ('24-08-2005', 15836.91), ('25-08-2005', 15891.19), ('26-08-2005', 15843.22), ('29-08-2005', 15868.24), ('30-08-2005', 15874.37), ('31-08-2005', 15831.69), ('01-09-2005', 15822.31), ('02-09-2005', 15868.35), ('05-09-2005', 15877.02), ('06-09-2005', 15892.18), ('07-09-2005', 15899.79), ('08-09-2005', 15945.79), ('09-09-2005', 15911.54), ('12-09-2005', 15938), ('13-09-2005', 15981.21), ('14-09-2005', 16008.47), ('15-09-2005', 15973.67), ('16-09-2005', 15976.97), ('20-09-2005', 15982.99), ('21-09-2005', 16032.39), ('22-09-2005', 16067.15), ('23-09-2005', 16099), ('26-09-2005', 16088.72), ('27-09-2005', 16097.31), ('28-09-2005', 16109.24), ('29-09-2005', 16088.48), ('30-09-2005', 16076.21), ('03-10-2005', 16069.45), ('04-10-2005', 16097.07), ('05-10-2005', 16134.62), ('06-10-2005', 16132), ('07-10-2005', 16056.49), ('11-10-2005', 16009.95), ('12-10-2005', 15989), ('13-10-2005', 15987.43), ('14-10-2005', 15962.6), ('17-10-2005', 15930.97), ('18-10-2005', 15888.69), ('19-10-2005', 15862.23), ('20-10-2005', 15833.1), ('21-10-2005', 15763.04), ('24-10-2005', 15764.95), ('25-10-2005', 15812), ('26-10-2005', 15850.28), ('27-10-2005', 15856.83), ('28-10-2005', 15826.1), ('31-10-2005', 15714.54), ('02-11-2005', 15708.91), ('03-11-2005', 15800.82), ('04-11-2005', 15793.06), ('07-11-2005', 15781.36), ('08-11-2005', 15711.02), ('09-11-2005', 15678.98), ('10-11-2005', 15649.19), ('11-11-2005', 15681.36), ('14-11-2005', 15671.47), ('15-11-2005', 15723.34), ('16-11-2005', 15702.62), ('17-11-2005', 15691.01), ('18-11-2005', 15722.83), ('21-11-2005', 15811.79), ('22-11-2005', 15818.62), ('23-11-2005', 15825.66), ('24-11-2005', 15813.48), ('25-11-2005', 15848.86), ('28-11-2005', 15827.95), ('29-11-2005', 15824.35), ('30-11-2005', 15782.18), ('01-12-2005', 15759.01), ('02-12-2005', 15737.55), ('05-12-2005', 15787.54), ('06-12-2005', 15854.13), ('07-12-2005', 15832.82), ('09-12-2005', 15822.41), ('12-12-2005', 15841.93), ('13-12-2005', 15797.53), ('14-12-2005', 15795.56), ('15-12-2005', 15847.44), ('16-12-2005', 15847.27), ('19-12-2005', 15878.82), ('20-12-2005', 15891.68), ('21-12-2005', 15842.41), ('22-12-2005', 15802.44), ('23-12-2005', 15846.42), ('26-12-2005', 15866.41), ('27-12-2005', 15875.2), ('28-12-2005', 15862.82), ('29-12-2005', 15865.74), ('30-12-2005', 15878.17), ('02-01-2006', 15905.57), ('03-01-2006', 15920.87), ('04-01-2006', 15940.09), ('05-01-2006', 16016.42), ('06-01-2006', 16115.14), ('09-01-2006', 16199.96), ('10-01-2006', 16251.77), ('11-01-2006', 16289.09), ('12-01-2006', 16274.39), ('13-01-2006', 16315.13), ('16-01-2006', 16359.73), ('17-01-2006', 16355.19), ('18-01-2006', 16367.53), ('19-01-2006', 16353.13), ('20-01-2006', 16318.54), ('23-01-2006', 16373.88), ('24-01-2006', 16363.61), ('25-01-2006', 16308.84), ('26-01-2006', 16352.99), ('27-01-2006', 16426.89), ('30-01-2006', 16474.43), ('31-01-2006', 16524.18), ('01-02-2006', 16551.82), ('02-02-2006', 16570.61), ('03-02-2006', 16575.86), ('06-02-2006', 16535.58), ('07-02-2006', 16483.76), ('08-02-2006', 16516.05), ('09-02-2006', 16505.71), ('10-02-2006', 16467.24), ('13-02-2006', 16500.52), ('14-02-2006', 16519.21), ('15-02-2006', 16465.84), ('16-02-2006', 16457.58), ('17-02-2006', 16452.17), ('20-02-2006', 16449), ('21-02-2006', 16482.29), ('22-02-2006', 16478.76), ('23-02-2006', 16521.93), ('24-02-2006', 16544.31), ('27-02-2006', 16582.34), ('28-02-2006', 16627.56), ('01-03-2006', 16678.75), ('02-03-2006', 16623.92), ('03-03-2006', 16644.79), ('06-03-2006', 16664.33), ('07-03-2006', 16680.14), ('08-03-2006', 16664.55), ('09-03-2006', 16604.76), ('10-03-2006', 16529), ('13-03-2006', 16530.93), ('14-03-2006', 16569.2), ('15-03-2006', 16605.6), ('16-03-2006', 16633.81), ('17-03-2006', 16683.49), ('20-03-2006', 16725.63), ('21-03-2006', 16766.62), ('22-03-2006', 16783.17), ('23-03-2006', 16742.22), ('24-03-2006', 16721.2), ('27-03-2006', 16763.59), ('28-03-2006', 16785.75), ('29-03-2006', 16784.76), ('30-03-2006', 16765.84), ('31-03-2006', 16790.48), ('01-04-2006', 16796.93), ('03-04-2006', 16796.93), ('04-04-2006', 16819.59), ('05-04-2006', 16835.33), ('06-04-2006', 16863.98), ('07-04-2006', 16872.36), ('10-04-2006', 16887.7), ('11-04-2006', 16859.59), ('12-04-2006', 16834.92), ('13-04-2006', 16780.1), ('17-04-2006', 16799.16), ('18-04-2006', 16809.68), ('19-04-2006', 16847.42), ('20-04-2006', 16937.09), ('21-04-2006', 17004.68), ('24-04-2006', 17030.81), ('25-04-2006', 17055.48), ('26-04-2006', 17052.21), ('27-04-2006', 17052.53), ('28-04-2006', 17083.69), ('02-05-2006', 17047.97), ('03-05-2006', 17070.21), ('04-05-2006', 17099.9), ('05-05-2006', 17120.39), ('08-05-2006', 17149.97), ('09-05-2006', 17215.94), ('10-05-2006', 17279.85), ('11-05-2006', 17261.61), ('12-05-2006', 17246.95), ('15-05-2006', 17199.99), ('16-05-2006', 17147.7), ('17-05-2006', 16997.24), ('18-05-2006', 16987.49), ('19-05-2006', 16917.04), ('22-05-2006', 16819.34), ('23-05-2006', 16805.41), ('24-05-2006', 16692.07), ('25-05-2006', 16678.6), ('26-05-2006', 16633.06), ('29-05-2006', 16664.38), ('30-05-2006', 16766.19), ('31-05-2006', 16789.25), ('01-06-2006', 16703.74), ('02-06-2006', 16710.69), ('05-06-2006', 16758.41), ('06-06-2006', 16828.85), ('07-06-2006', 16784.31), ('08-06-2006', 16699.09), ('09-06-2006', 16578.46), ('13-06-2006', 16489.48), ('14-06-2006', 16379.05), ('15-06-2006', 16190.14), ('16-06-2006', 16321.02), ('19-06-2006', 16395.23), ('20-06-2006', 16456.95), ('21-06-2006', 16443.53), ('22-06-2006', 16434.33), ('23-06-2006', 16480.93), ('27-06-2006', 16504.96), ('28-06-2006', 16518.91), ('29-06-2006', 16507.34), ('30-06-2006', 16558.14), ('03-07-2006', 16678.93), ('04-07-2006', 16752.44), ('05-07-2006', 16824.49), ('06-07-2006', 16823.87), ('07-07-2006', 16776.89), ('10-07-2006', 16785.03), ('11-07-2006', 16783.91), ('12-07-2006', 16792.42), ('13-07-2006', 16785.16), ('14-07-2006', 16765.66), ('17-07-2006', 16697.36), ('18-07-2006', 16638.95), ('19-07-2006', 16574.14), ('20-07-2006', 16591.82), ('21-07-2006', 16661.85), ('24-07-2006', 16721.38), ('25-07-2006', 16700.93), ('26-07-2006', 16746.33), ('27-07-2006', 16810.16), ('28-07-2006', 16849.17), ('31-07-2006', 16905.68), ('01-08-2006', 16947.95), ('02-08-2006', 16958.46), ('03-08-2006', 16935.32), ('04-08-2006', 16979.52), ('07-08-2006', 17008.22), ('08-08-2006', 17034.12), ('09-08-2006', 17042.75), ('10-08-2006', 17065.5), ('11-08-2006', 17082.73), ('14-08-2006', 17057.96), ('16-08-2006', 17062.47), ('17-08-2006', 17111.37), ('18-08-2006', 17117.22), ('21-08-2006', 17142.45), ('22-08-2006', 17113), ('23-08-2006', 17106.52), ('24-08-2006', 17129.5), ('25-08-2006', 17105.48), ('28-08-2006', 17103.45), ('29-08-2006', 17107.75), ('30-08-2006', 17137.96), ('31-08-2006', 17182.14), ('01-09-2006', 17220.6), ('04-09-2006', 17259.47), ('05-09-2006', 17299.68), ('06-09-2006', 17324.36), ('07-09-2006', 17333.17), ('08-09-2006', 17275.58), ('11-09-2006', 17247.15), ('12-09-2006', 17245.95), ('13-09-2006', 17184.29), ('14-09-2006', 17214.73), ('15-09-2006', 17277.61), ('20-09-2006', 17299.44), ('21-09-2006', 17319.12), ('22-09-2006', 17351.22), ('25-09-2006', 17317.75), ('26-09-2006', 17292.04), ('27-09-2006', 17311.71), ('28-09-2006', 17393.35), ('29-09-2006', 17420.29), ('02-10-2006', 17436.95), ('03-10-2006', 17433.92), ('04-10-2006', 17432.37), ('05-10-2006', 17448.11), ('06-10-2006', 17529.13), ('10-10-2006', 17571.73), ('11-10-2006', 17571.43), ('12-10-2006', 17602.58), ('13-10-2006', 17604.84), ('16-10-2006', 17636.79), ('17-10-2006', 17669.88), ('18-10-2006', 17678.28), ('19-10-2006', 17664.09), ('20-10-2006', 17702.07), ('23-10-2006', 17700.61), ('24-10-2006', 17700.93), ('25-10-2006', 17725.92), ('26-10-2006', 17769.01), ('27-10-2006', 17815.76), ('30-10-2006', 17848.41), ('31-10-2006', 17858.83), ('02-11-2006', 17816.03), ('03-11-2006', 17858.32), ('06-11-2006', 17840.92), ('07-11-2006', 17839.78), ('08-11-2006', 17918.7), ('09-11-2006', 17978.14), ('10-11-2006', 18011.36), ('13-11-2006', 18029.31), ('14-11-2006', 18021.49), ('15-11-2006', 18035.08), ('16-11-2006', 18107.74), ('17-11-2006', 18143.8), ('20-11-2006', 18163.99), ('21-11-2006', 18110), ('22-11-2006', 18112.19), ('23-11-2006', 18180.38), ('24-11-2006', 18243.69), ('27-11-2006', 18287.8), ('28-11-2006', 18272.49), ('29-11-2006', 18239.53), ('30-11-2006', 18233.46), ('01-12-2006', 18326.68), ('04-12-2006', 18358.6), ('05-12-2006', 18349.59), ('06-12-2006', 18372.25), ('07-12-2006', 18448.92), ('11-12-2006', 18456.05), ('12-12-2006', 18451.51), ('13-12-2006', 18477.41), ('14-12-2006', 18481.98), ('15-12-2006', 18547.44), ('18-12-2006', 18601.28), ('19-12-2006', 18672.18), ('20-12-2006', 18665.76), ('21-12-2006', 18643.27), ('22-12-2006', 18701.93), ('26-12-2006', 18706.78), ('27-12-2006', 18717.07), ('28-12-2006', 18746.45), ('29-12-2006', 18797.38), ('02-01-2007', 18799.83), ('03-01-2007', 18844.39), ('04-01-2007', 18887.23), ('05-01-2007', 18914.88), ('08-01-2007', 18895.3), ('09-01-2007', 18849.18), ('10-01-2007', 18838.32), ('11-01-2007', 18785.33), ('12-01-2007', 18702.84), ('15-01-2007', 18816.22), ('16-01-2007', 18898.55), ('17-01-2007', 18971.27), ('18-01-2007', 18971.85), ('19-01-2007', 18980.48), ('22-01-2007', 19029.21), ('23-01-2007', 19051.76), ('24-01-2007', 19105.94), ('25-01-2007', 19147.73), ('26-01-2007', 19219.16), ('29-01-2007', 19169.15), ('30-01-2007', 19143.72), ('31-01-2007', 19108.74), ('01-02-2007', 19141.78), ('02-02-2007', 19214.21), ('05-02-2007', 19357.36), ('06-02-2007', 19397.42), ('07-02-2007', 19430.72), ('08-02-2007', 19513.7), ('09-02-2007', 19547.78), ('12-02-2007', 19537.99), ('13-02-2007', 19565.66), ('14-02-2007', 19530.11), ('15-02-2007', 19583.8), ('16-02-2007', 19672.7), ('19-02-2007', 19686.79), ('20-02-2007', 19691.87), ('21-02-2007', 19636.83), ('22-02-2007', 19533.72), ('23-02-2007', 19492.27), ('26-02-2007', 19564.71), ('27-02-2007', 19482.32), ('28-02-2007', 19399), ('01-03-2007', 19206.03), ('02-03-2007', 19153.93), ('05-03-2007', 19139.39), ('06-03-2007', 19081.44), ('07-03-2007', 18950.14), ('08-03-2007', 19090.2), ('09-03-2007', 19128.34), ('12-03-2007', 19245.06), ('13-03-2007', 19301.58), ('14-03-2007', 19332.24), ('15-03-2007', 19209.79), ('16-03-2007', 19179.09), ('19-03-2007', 19273.63), ('20-03-2007', 19307.74), ('21-03-2007', 19395.13), ('22-03-2007', 19430.91), ('23-03-2007', 19509.48), ('26-03-2007', 19570.87), ('27-03-2007', 19561.94), ('28-03-2007', 19556.58), ('29-03-2007', 19515.94), ('30-03-2007', 19490.42), ('02-04-2007', 19548.41), ('03-04-2007', 19574.75), ('04-04-2007', 19613.4), ('05-04-2007', 19711.82), ('09-04-2007', 19766.82), ('10-04-2007', 19787), ('11-04-2007', 19859.07), ('12-04-2007', 19887.48), ('13-04-2007', 19872.96), ('16-04-2007', 19912.51), ('17-04-2007', 19980.88), ('18-04-2007', 20024.48), ('19-04-2007', 20013.14), ('20-04-2007', 20038.48), ('23-04-2007', 20105.79), ('24-04-2007', 20159.01), ('25-04-2007', 20108.28), ('26-04-2007', 20127.69), ('27-04-2007', 20178.02), ('30-04-2007', 20168.04), ('02-05-2007', 20160.79), ('03-05-2007', 20159.32), ('04-05-2007', 20196.68), ('07-05-2007', 20246.87), ('08-05-2007', 20276.26), ('09-05-2007', 20288.36), ('10-05-2007', 20254.03), ('11-05-2007', 20292.47), ('14-05-2007', 20244.65), ('15-05-2007', 20256.24), ('16-05-2007', 20189.75), ('17-05-2007', 20156.46), ('18-05-2007', 20202.91), ('22-05-2007', 20237.35), ('23-05-2007', 20227.67), ('24-05-2007', 20171.21), ('25-05-2007', 20218.88), ('28-05-2007', 20169.46), ('29-05-2007', 20249.66), ('30-05-2007', 20313.43), ('31-05-2007', 20269.29), ('01-06-2007', 20339.41), ('04-06-2007', 20419.01), ('05-06-2007', 20518.81), ('06-06-2007', 20531.62), ('07-06-2007', 20505.17), ('08-06-2007', 20431.2), ('11-06-2007', 20316.6), ('12-06-2007', 20388.25), ('13-06-2007', 20420.54), ('14-06-2007', 20408.38), ('15-06-2007', 20457.92), ('18-06-2007', 20582.79), ('19-06-2007', 20661.64), ('20-06-2007', 20668.08), ('21-06-2007', 20746.18), ('22-06-2007', 20706.85), ('25-06-2007', 20753.55), ('26-06-2007', 20765.67), ('27-06-2007', 20746.93), ('28-06-2007', 20713.09), ('29-06-2007', 20729.49), ('03-07-2007', 20827.82), ('04-07-2007', 20957.89), ('05-07-2007', 20993.46), ('06-07-2007', 20987.28), ('09-07-2007', 20965.93), ('10-07-2007', 20962.35), ('11-07-2007', 20993.57), ('12-07-2007', 20930.05), ('13-07-2007', 20910.68), ('17-07-2007', 20976.93), ('18-07-2007', 21030.42), ('19-07-2007', 21039.02), ('20-07-2007', 21018.08), ('23-07-2007', 21081.35), ('24-07-2007', 21060.53), ('25-07-2007', 21143.77), ('26-07-2007', 21067.96), ('27-07-2007', 20957.42), ('30-07-2007', 20757.27), ('31-07-2007', 20730.64), ('01-08-2007', 20860.96), ('02-08-2007', 20868.22), ('03-08-2007', 20752.85), ('06-08-2007', 20816.19), ('07-08-2007', 20690.87), ('08-08-2007', 20599.62), ('09-08-2007', 20626.83), ('10-08-2007', 20735.56), ('13-08-2007', 20531.1), ('14-08-2007', 20430.02), ('16-08-2007', 20397.97), ('17-08-2007', 20007.11), ('20-08-2007', 19797.01), ('21-08-2007', 19946.58), ('22-08-2007', 20085.37), ('23-08-2007', 20234.49), ('24-08-2007', 20393.39), ('27-08-2007', 20472.46), ('28-08-2007', 20570.36), ('29-08-2007', 20603.17), ('30-08-2007', 20497.25), ('31-08-2007', 20633), ('03-09-2007', 20734.24), ('04-09-2007', 20870.57), ('05-09-2007', 20894.26), ('06-09-2007', 20883.92), ('07-09-2007', 20823.35), ('10-09-2007', 20805.54), ('11-09-2007', 20660.37), ('12-09-2007', 20597.97), ('13-09-2007', 20636.65), ('14-09-2007', 20636.55), ('20-09-2007', 20705.24), ('21-09-2007', 20978.91), ('24-09-2007', 21006.31), ('25-09-2007', 21036.87), ('26-09-2007', 21041.04), ('27-09-2007', 21006.72), ('28-09-2007', 21083.08), ('01-10-2007', 21204.02), ('02-10-2007', 21230.69), ('03-10-2007', 21383.59), ('04-10-2007', 21427.2), ('05-10-2007', 21367.59), ('08-10-2007', 21385.95), ('09-10-2007', 21483.98), ('10-10-2007', 21510.25), ('11-10-2007', 21540.72), ('12-10-2007', 21615), ('16-10-2007', 21647.61), ('17-10-2007', 21669.46), ('18-10-2007', 21635.2), ('19-10-2007', 21709.12), ('22-10-2007', 21740.13), ('23-10-2007', 21635.72), ('24-10-2007', 21653.03), ('25-10-2007', 21756.77), ('26-10-2007', 21764.08), ('29-10-2007', 21824.36), ('30-10-2007', 21932.73), ('31-10-2007', 22012.14), ('02-11-2007', 21992.56), ('05-11-2007', 21957.47), ('06-11-2007', 21719.3), ('07-11-2007', 21704.92), ('08-11-2007', 21710.48), ('09-11-2007', 21606.86), ('12-11-2007', 21547.55), ('13-11-2007', 21382.51), ('14-11-2007', 21388.37), ('15-11-2007', 21519.43), ('16-11-2007', 21477.29), ('19-11-2007', 21422.97), ('20-11-2007', 21284.73), ('21-11-2007', 21212.2), ('22-11-2007', 21011.43), ('23-11-2007', 20989.74), ('26-11-2007', 21052.48), ('27-11-2007', 21091.97), ('28-11-2007', 20989.82), ('29-11-2007', 21119.97), ('30-11-2007', 21261.6), ('03-12-2007', 21362.24), ('04-12-2007', 21393.9), ('05-12-2007', 21330.9), ('06-12-2007', 21401.52), ('07-12-2007', 21482.51), ('10-12-2007', 21560.67), ('11-12-2007', 21582.95), ('12-12-2007', 21473.71), ('13-12-2007', 21412.81), ('14-12-2007', 21146.32), ('17-12-2007', 21013.31), ('18-12-2007', 20872.21), ('19-12-2007', 20781.48), ('20-12-2007', 20795.82), ('21-12-2007', 20857.33), ('24-12-2007', 21018.76), ('26-12-2007', 21084.77), ('27-12-2007', 21091.51), ('28-12-2007', 21174.99), ('31-12-2007', 21179.3), ('02-01-2008', 21198.93), ('03-01-2008', 21190.11), ('04-01-2008', 21070.45), ('07-01-2008', 20961.36), ('08-01-2008', 20820.29), ('09-01-2008', 20780.83), ('10-01-2008', 20656.94), ('11-01-2008', 20676.52), ('14-01-2008', 20673.21), ('15-01-2008', 20581.93), ('16-01-2008', 20413.63), ('17-01-2008', 20155.88), ('18-01-2008', 20074.23), ('21-01-2008', 19995.73), ('22-01-2008', 19659.63), ('23-01-2008', 19583.32), ('24-01-2008', 19563.81), ('25-01-2008', 19848.59), ('28-01-2008', 20058.26), ('29-01-2008', 19918.62), ('30-01-2008', 20073.98), ('31-01-2008', 20149.75), ('01-02-2008', 20143.35), ('04-02-2008', 20313.18), ('05-02-2008', 20397.15), ('06-02-2008', 20266.62), ('07-02-2008', 20152.98), ('08-02-2008', 20080.69), ('11-02-2008', 20090.74), ('12-02-2008', 20086.22), ('13-02-2008', 20246.84), ('14-02-2008', 20335.03), ('15-02-2008', 20415.56), ('18-02-2008', 20368), ('19-02-2008', 20422.3), ('20-02-2008', 20535.62), ('21-02-2008', 20508.29), ('22-02-2008', 20627.69), ('25-02-2008', 20609.78), ('26-02-2008', 20680.47), ('27-02-2008', 20763.48), ('28-02-2008', 20826.08), ('29-02-2008', 20822.91), ('03-03-2008', 20675.53), ('04-03-2008', 20518.47), ('05-03-2008', 20429.74), ('06-03-2008', 20431.12), ('07-03-2008', 20429.82), ('10-03-2008', 20329.63), ('11-03-2008', 20212.58), ('12-03-2008', 20288.83), ('13-03-2008', 20457.27), ('14-03-2008', 20379.22), ('17-03-2008', 20468.97), ('18-03-2008', 20304.03), ('19-03-2008', 20360.04), ('20-03-2008', 20373.9), ('24-03-2008', 20379.43), ('25-03-2008', 20459.66), ('26-03-2008', 20592.15), ('27-03-2008', 20592.29), ('28-03-2008', 20603.47), ('31-03-2008', 20629.08), ('01-04-2008', 20613.92), ('02-04-2008', 20697.86), ('03-04-2008', 20788.96), ('04-04-2008', 20838.62), ('07-04-2008', 20878.97), ('08-04-2008', 20955.72), ('09-04-2008', 20926.36), ('10-04-2008', 20899.98), ('11-04-2008', 20898.15), ('14-04-2008', 21022.6), ('15-04-2008', 21000.58), ('16-04-2008', 21098.68), ('17-04-2008', 21224.59), ('18-04-2008', 21292.12), ('21-04-2008', 21373.68), ('22-04-2008', 21427.38), ('23-04-2008', 21408.93), ('24-04-2008', 21279.46), ('25-04-2008', 21268.17), ('28-04-2008', 21332.3), ('29-04-2008', 21353.94), ('30-04-2008', 21286.53), ('02-05-2008', 21329.13), ('05-05-2008', 21456.23), ('06-05-2008', 21473.43), ('07-05-2008', 21476.59), ('08-05-2008', 21414.48), ('09-05-2008', 21347.19), ('12-05-2008', 21315.39), ('13-05-2008', 21299.31), ('14-05-2008', 21285.78), ('15-05-2008', 21278.54), ('16-05-2008', 21321.72), ('19-05-2008', 21466.54), ('20-05-2008', 21570.8), ('22-05-2008', 21548.71), ('23-05-2008', 21563.19), ('26-05-2008', 21577.05), ('27-05-2008', 21603.93), ('28-05-2008', 21629.23), ('29-05-2008', 21652.73), ('30-05-2008', 21726.51), ('02-06-2008', 21738.4), ('03-06-2008', 21734.51), ('04-06-2008', 21698.11), ('05-06-2008', 21661.49), ('06-06-2008', 21690.33), ('09-06-2008', 21669.09), ('10-06-2008', 21602.15), ('11-06-2008', 21507.59), ('12-06-2008', 21447.85), ('13-06-2008', 21568.52), ('16-06-2008', 21595.48), ('17-06-2008', 21602.57), ('18-06-2008', 21618.18), ('19-06-2008', 21604.5), ('20-06-2008', 21635.79), ('23-06-2008', 21606.02), ('24-06-2008', 21618.88), ('25-06-2008', 21604.49), ('26-06-2008', 21669.04), ('27-06-2008', 21643.24), ('30-06-2008', 21602.44), ('01-07-2008', 21671.27), ('02-07-2008', 21565.34), ('03-07-2008', 21391.92), ('04-07-2008', 21143.23), ('07-07-2008', 21146.16), ('08-07-2008', 21190.11), ('09-07-2008', 21122.77), ('10-07-2008', 21172.81), ('11-07-2008', 21157.65), ('14-07-2008', 21162.8), ('15-07-2008', 21149.04), ('17-07-2008', 21037.48), ('18-07-2008', 21140.04), ('21-07-2008', 21160.02), ('22-07-2008', 21261.02), ('23-07-2008', 21220.58), ('24-07-2008', 21349.95), ('25-07-2008', 21289.68), ('28-07-2008', 21267.82), ('29-07-2008', 21261.58), ('30-07-2008', 21264.75), ('31-07-2008', 21457.68), ('01-08-2008', 21532.57), ('04-08-2008', 21482.8), ('05-08-2008', 21420.47), ('06-08-2008', 21400.25), ('07-08-2008', 21448.68), ('08-08-2008', 21412.91), ('11-08-2008', 21392.11), ('12-08-2008', 21314.57), ('13-08-2008', 21282.04), ('14-08-2008', 21221.77), ('18-08-2008', 21247.61), ('19-08-2008', 21215.41), ('20-08-2008', 21114.32), ('21-08-2008', 21134.21), ('22-08-2008', 21172.91), ('25-08-2008', 21255.7), ('26-08-2008', 21246.75), ('27-08-2008', 21235.87), ('28-08-2008', 21249.93), ('29-08-2008', 21284.23), ('01-09-2008', 21287.87), ('02-09-2008', 21247.82), ('03-09-2008', 21184.92), ('04-09-2008', 21109.58), ('05-09-2008', 20934.69), ('08-09-2008', 20781.17), ('09-09-2008', 20866.04), ('10-09-2008', 20743.62), ('11-09-2008', 20659.5), ('12-09-2008', 20622.59), ('15-09-2008', 20725.67), ('16-09-2008', 20627.04), ('17-09-2008', 20456.41), ('22-09-2008', 20554.35), ('23-09-2008', 20676.68), ('24-09-2008', 20577.1), ('25-09-2008', 20588.88), ('26-09-2008', 20652.67), ('29-09-2008', 20608.97), ('30-09-2008', 20283.09), ('01-10-2008', 20367.82), ('02-10-2008', 20446.37), ('03-10-2008', 20324.91), ('06-10-2008', 20272.82), ('07-10-2008', 19744.55), ('08-10-2008', 19595.01), ('09-10-2008', 19307.5), ('10-10-2008', 19194.52), ('13-10-2008', 18778.78), ('14-10-2008', 19264.09), ('15-10-2008', 19577.66), ('16-10-2008', 19375.58), ('17-10-2008', 19223.04), ('20-10-2008', 19155.64), ('21-10-2008', 19352.4), ('22-10-2008', 19382.93), ('23-10-2008', 19033.31), ('24-10-2008', 18898.52), ('27-10-2008', 18663.98), ('28-10-2008', 18519.02), ('29-10-2008', 18744.91), ('30-10-2008', 18940.6), ('03-11-2008', 19317.75), ('04-11-2008', 19462.57), ('05-11-2008', 19619.28), ('06-11-2008', 19593.34), ('07-11-2008', 19290.65), ('10-11-2008', 19350.29), ('11-11-2008', 19456.76), ('12-11-2008', 19287.19), ('13-11-2008', 19093.21), ('14-11-2008', 19120.27), ('17-11-2008', 19173.03), ('18-11-2008', 19061.71), ('19-11-2008', 19009.4), ('20-11-2008', 18852), ('21-11-2008', 18621.39), ('24-11-2008', 18649.75), ('25-11-2008', 18775.03), ('26-11-2008', 18886.47), ('27-11-2008', 18911.05), ('28-11-2008', 19000.38), ('01-12-2008', 19005.98), ('02-12-2008', 18784.9), ('03-12-2008', 18754.31), ('04-12-2008', 18745.13), ('05-12-2008', 18716.91), ('09-12-2008', 18866.4), ('10-12-2008', 18946.79), ('11-12-2008', 19020.17), ('12-12-2008', 19046.09), ('15-12-2008', 18987.73), ('16-12-2008', 19018.68), ('17-12-2008', 19096.26), ('18-12-2008', 19189.84), ('19-12-2008', 19158.49), ('22-12-2008', 19095.82), ('23-12-2008', 19030.35), ('24-12-2008', 18922.47), ('26-12-2008', 18900.6), ('29-12-2008', 18931.24), ('30-12-2008', 18983.98), ('31-12-2008', 19069.84), ('02-01-2009', 19110.01), ('05-01-2009', 19205.21), ('06-01-2009', 19314.42), ('07-01-2009', 19394.87), ('08-01-2009', 19312.4), ('09-01-2009', 19259.14), ('12-01-2009', 19240.22), ('13-01-2009', 19119.27), ('14-01-2009', 19073.26), ('15-01-2009', 19029.22), ('16-01-2009', 18992.66), ('19-01-2009', 19094.13), ('20-01-2009', 19101.88), ('21-01-2009', 18971.89), ('22-01-2009', 18996.26), ('23-01-2009', 18998.57), ('26-01-2009', 18977.88), ('27-01-2009', 19063), ('28-01-2009', 19159.39), ('29-01-2009', 19308.23), ('30-01-2009', 19312.41), ('02-02-2009', 19261.64), ('03-02-2009', 19231.02), ('04-02-2009', 19318.01), ('05-02-2009', 19375.62), ('06-02-2009', 19408.84), ('09-02-2009', 19551.1), ('10-02-2009', 19592.56), ('11-02-2009', 19456.15), ('12-02-2009', 19439.51), ('13-02-2009', 19384.91), ('16-02-2009', 19487.18), ('17-02-2009', 19490.46), ('18-02-2009', 19347.48), ('19-02-2009', 19329.84), ('20-02-2009', 19375.51), ('23-02-2009', 19298.55), ('24-02-2009', 19218.16), ('25-02-2009', 19200), ('26-02-2009', 19200.74), ('27-02-2009', 19258.2), ('02-03-2009', 19150.99), ('03-03-2009', 18974.68), ('04-03-2009', 18921.76), ('05-03-2009', 19029.33), ('06-03-2009', 18913.89), ('09-03-2009', 18895.84), ('10-03-2009', 18866.57), ('11-03-2009', 19034.66), ('12-03-2009', 19100.55), ('13-03-2009', 19134.97), ('16-03-2009', 19238.04), ('17-03-2009', 19261.55), ('18-03-2009', 19283.06), ('19-03-2009', 19401.83), ('20-03-2009', 19417.73), ('23-03-2009', 19366.6), ('24-03-2009', 19567.4), ('25-03-2009', 19525.92), ('26-03-2009', 19574.62), ('27-03-2009', 19628.7), ('30-03-2009', 19541.57), ('31-03-2009', 19367.47), ('01-04-2009', 19397.31), ('02-04-2009', 19458.27), ('03-04-2009', 19636), ('06-04-2009', 19686.36), ('07-04-2009', 19690.71), ('08-04-2009', 19631.36), ('09-04-2009', 19663.77), ('13-04-2009', 19798.55), ('14-04-2009', 19895.2), ('15-04-2009', 19953.18), ('16-04-2009', 19974.41), ('17-04-2009', 20033.71), ('20-04-2009', 20053.71), ('21-04-2009', 19953.89), ('22-04-2009', 19988.13), ('23-04-2009', 20030.13), ('24-04-2009', 20073.51), ('27-04-2009', 20157.18), ('28-04-2009', 20115.53), ('29-04-2009', 20078.65), ('30-04-2009', 20214.01), ('04-05-2009', 20255.44), ('05-05-2009', 20380.24), ('06-05-2009', 20456.94), ('07-05-2009', 20572.36), ('08-05-2009', 20561.64), ('11-05-2009', 20684.91), ('12-05-2009', 20673.32), ('13-05-2009', 20667.57), ('14-05-2009', 20586.36), ('15-05-2009', 20499.78), ('18-05-2009', 20510.21), ('19-05-2009', 20684.45), ('20-05-2009', 20795.18), ('22-05-2009', 20802.21), ('25-05-2009', 20792.42), ('26-05-2009', 20850.48), ('27-05-2009', 20911.66), ('28-05-2009', 20904.76), ('29-05-2009', 20863.07), ('01-06-2009', 20986.62), ('02-06-2009', 21132.83), ('03-06-2009', 21260.22), ('04-06-2009', 21203.18), ('05-06-2009', 21234.29), ('08-06-2009', 21252.64), ('09-06-2009', 21196.64), ('10-06-2009', 21229.68), ('11-06-2009', 21320.72), ('12-06-2009', 21405.73), ('15-06-2009', 21416.49), ('16-06-2009', 21289.31), ('17-06-2009', 21201.66), ('18-06-2009', 21057.01), ('19-06-2009', 20993.22), ('22-06-2009', 21058.08), ('23-06-2009', 20887.7), ('24-06-2009', 20820.63), ('25-06-2009', 20865.41), ('26-06-2009', 20950.85), ('30-06-2009', 21032.49), ('01-07-2009', 21041.86), ('02-07-2009', 21120.68), ('03-07-2009', 21072.47), ('06-07-2009', 21076.88), ('07-07-2009', 21036.59), ('08-07-2009', 21005.41), ('09-07-2009', 20948.36), ('10-07-2009', 20987.61), ('13-07-2009', 20976.87), ('14-07-2009', 21025.26), ('15-07-2009', 21156.52), ('17-07-2009', 21360.02), ('20-07-2009', 21394.58), ('21-07-2009', 21521.85), ('22-07-2009', 21552.42), ('23-07-2009', 21544.5), ('24-07-2009', 21641.75), ('27-07-2009', 21691.06), ('28-07-2009', 21740.42), ('29-07-2009', 21752.28), ('30-07-2009', 21697.29), ('31-07-2009', 21776.96), ('03-08-2009', 21829.02), ('04-08-2009', 21957.78), ('05-08-2009', 22015.95), ('06-08-2009', 21999.38), ('07-08-2009', 21957.85), ('10-08-2009', 21952.3), ('11-08-2009', 21964.11), ('12-08-2009', 21910.32), ('13-08-2009', 21917.87), ('14-08-2009', 21993.81), ('17-08-2009', 21966.97), ('18-08-2009', 21788.85), ('19-08-2009', 21819.68), ('20-08-2009', 21811.29), ('21-08-2009', 21855.64), ('24-08-2009', 21914.35), ('25-08-2009', 21969.06), ('26-08-2009', 21976.94), ('27-08-2009', 21963.38), ('28-08-2009', 21947.85), ('31-08-2009', 21957.15), ('01-09-2009', 21882.2), ('02-09-2009', 21806.1), ('03-09-2009', 21782.21), ('04-09-2009', 21854.7), ('07-09-2009', 21977.81), ('08-09-2009', 22032.67), ('09-09-2009', 22130.8), ('10-09-2009', 22178.73), ('11-09-2009', 22252.59), ('14-09-2009', 22298.83), ('15-09-2009', 22293.3), ('16-09-2009', 22349.18), ('17-09-2009', 22438.73), ('21-09-2009', 22508.19), ('22-09-2009', 22460.43), ('23-09-2009', 22507.1), ('24-09-2009', 22532.08), ('25-09-2009', 22461.97), ('28-09-2009', 22443.78), ('29-09-2009', 22493.5), ('30-09-2009', 22555.04), ('01-10-2009', 22602.51), ('02-10-2009', 22551.79), ('05-10-2009', 22502.12), ('06-10-2009', 22586.07), ('07-10-2009', 22718.54), ('08-10-2009', 22772.09), ('09-10-2009', 22849.5), ('13-10-2009', 22941.67), ('14-10-2009', 22996.92), ('15-10-2009', 23110.19), ('16-10-2009', 23081.45), ('19-10-2009', 23020.08), ('20-10-2009', 23091.05), ('21-10-2009', 23027.3), ('22-10-2009', 23011.09), ('23-10-2009', 22942.72), ('26-10-2009', 22938.36), ('27-10-2009', 22893.52), ('28-10-2009', 22775.9), ('29-10-2009', 22558.2), ('30-10-2009', 22578.86), ('02-11-2009', 22515.77), ('03-11-2009', 22455.34), ('04-11-2009', 22393.67), ('05-11-2009', 22529.59), ('06-11-2009', 22579.45), ('09-11-2009', 22643.51), ('10-11-2009', 22774.18), ('11-11-2009', 22746.06), ('12-11-2009', 22739.69), ('13-11-2009', 22653.93), ('16-11-2009', 22620.66), ('17-11-2009', 22657.46), ('18-11-2009', 22575.07), ('19-11-2009', 22527.1), ('20-11-2009', 22494.59), ('23-11-2009', 22519.75), ('24-11-2009', 22550.63), ('25-11-2009', 22469.05), ('26-11-2009', 22529.16), ('27-11-2009', 22411.48), ('30-11-2009', 22314.75), ('01-12-2009', 22374.09), ('02-12-2009', 22550.39), ('03-12-2009', 22650.79), ('04-12-2009', 22716.29), ('07-12-2009', 22668.48), ('09-12-2009', 22614.79), ('10-12-2009', 22510.77), ('11-12-2009', 22488.36), ('14-12-2009', 22569.92), ('15-12-2009', 22636.55), ('16-12-2009', 22639.21), ('17-12-2009', 22657.56), ('18-12-2009', 22560.79), ('21-12-2009', 22562.45), ('22-12-2009', 22605.89), ('23-12-2009', 22655.68), ('24-12-2009', 22733.79), ('28-12-2009', 22746.61), ('29-12-2009', 22817.84), ('30-12-2009', 22853.17), ('31-12-2009', 22895.57), ('04-01-2010', 22912.91), ('05-01-2010', 23026.71), ('06-01-2010', 23154.39), ('07-01-2010', 23174.7), ('08-01-2010', 23172), ('11-01-2010', 23231.69), ('12-01-2010', 23297.82), ('13-01-2010', 23236.89), ('14-01-2010', 23218.37), ('15-01-2010', 23293.73), ('18-01-2010', 23228.93), ('19-01-2010', 23240.59), ('20-01-2010', 23261.14), ('21-01-2010', 23214.15), ('22-01-2010', 23144.61), ('25-01-2010', 23077.01), ('26-01-2010', 23079.87), ('27-01-2010', 23024.31), ('28-01-2010', 23049.8), ('29-01-2010', 23129.3), ('01-02-2010', 23014.99), ('02-02-2010', 23128.42), ('03-02-2010', 23222.45), ('04-02-2010', 23339.45), ('05-02-2010', 23219.72), ('08-02-2010', 22948.95), ('09-02-2010', 22927.27), ('10-02-2010', 23057.12), ('11-02-2010', 23021.23), ('12-02-2010', 23056.25), ('15-02-2010', 23038.82), ('16-02-2010', 23020.04), ('17-02-2010', 23155.94), ('18-02-2010', 23270.82), ('19-02-2010', 23335.96), ('22-02-2010', 23317.18), ('23-02-2010', 23334.55), ('24-02-2010', 23251.99), ('25-02-2010', 23249.46), ('26-02-2010', 23165.7), ('01-03-2010', 23257.03), ('02-03-2010', 23269.36), ('03-03-2010', 23357.65), ('04-03-2010', 23354.23), ('05-03-2010', 23330.75), ('08-03-2010', 23412.81), ('09-03-2010', 23466.42), ('10-03-2010', 23497.9), ('11-03-2010', 23577.36), ('12-03-2010', 23648.36), ('15-03-2010', 23631.08), ('16-03-2010', 23564.81), ('17-03-2010', 23687.39), ('18-03-2010', 23829.44), ('19-03-2010', 23783.77), ('22-03-2010', 23733.74), ('23-03-2010', 23751.89), ('24-03-2010', 23807.94), ('25-03-2010', 23764.17), ('26-03-2010', 23744.05), ('29-03-2010', 23756.18), ('30-03-2010', 23837.07), ('31-03-2010', 23847.95), ('01-04-2010', 23850.55), ('05-04-2010', 23942.04), ('06-04-2010', 23976.15), ('07-04-2010', 24066.13), ('08-04-2010', 24041.1), ('09-04-2010', 23960.69), ('12-04-2010', 24008), ('13-04-2010', 24018.81), ('14-04-2010', 23984.68), ('15-04-2010', 24072.67), ('16-04-2010', 24136.07), ('19-04-2010', 24036.87), ('20-04-2010', 23951.62), ('21-04-2010', 24075.48), ('22-04-2010', 24061.89), ('23-04-2010', 23984.16), ('26-04-2010', 24031.2), ('27-04-2010', 24051.6), ('28-04-2010', 23909.27), ('29-04-2010', 23914.25), ('30-04-2010', 23981.7), ('03-05-2010', 23966.86), ('04-05-2010', 23973.93), ('05-05-2010', 23843.07), ('06-05-2010', 23729.09), ('07-05-2010', 23498.93), ('10-05-2010', 23386.09), ('11-05-2010', 23653.36), ('12-05-2010', 23678.68), ('13-05-2010', 23729.15), ('14-05-2010', 23766.99), ('17-05-2010', 23711.86), ('18-05-2010', 23655.61), ('19-05-2010', 23678.6), ('20-05-2010', 23589.89), ('24-05-2010', 23364.8), ('25-05-2010', 23291.62), ('26-05-2010', 23148.47), ('27-05-2010', 23264.54), ('28-05-2010', 23419.64), ('31-05-2010', 23472.89), ('01-06-2010', 23562.06), ('02-06-2010', 23503.53), ('03-06-2010', 23559.81), ('04-06-2010', 23649.57), ('07-06-2010', 23586.29), ('08-06-2010', 23532.44), ('09-06-2010', 23564.25), ('10-06-2010', 23577.08), ('11-06-2010', 23658.39), ('14-06-2010', 23716.59), ('15-06-2010', 23801.52), ('16-06-2010', 23892.84), ('17-06-2010', 23890.19), ('18-06-2010', 23930.97), ('21-06-2010', 24024.7), ('22-06-2010', 24121.96), ('23-06-2010', 24068.39), ('24-06-2010', 24054.62), ('25-06-2010', 24039.57), ('29-06-2010', 24059.08), ('30-06-2010', 23902.92), ('01-07-2010', 23909.75), ('02-07-2010', 23845.44), ('05-07-2010', 23794.3), ('06-07-2010', 23786.3), ('07-07-2010', 23865.78), ('08-07-2010', 23972.6), ('09-07-2010', 24085.68), ('12-07-2010', 24172.52), ('13-07-2010', 24190.42), ('14-07-2010', 24224.45), ('15-07-2010', 24266.35), ('19-07-2010', 24147.43), ('20-07-2010', 24149.32), ('21-07-2010', 24212.53), ('22-07-2010', 24237.35), ('23-07-2010', 24312.28), ('26-07-2010', 24380.9), ('27-07-2010', 24459.29), ('28-07-2010', 24516.36), ('29-07-2010', 24526.18), ('30-07-2010', 24550.94), ('02-08-2010', 24578.93), ('03-08-2010', 24689.92), ('04-08-2010', 24686.51), ('05-08-2010', 24697.95), ('06-08-2010', 24728.78), ('09-08-2010', 24733.61), ('10-08-2010', 24760.36), ('11-08-2010', 24706.9), ('12-08-2010', 24514.05), ('13-08-2010', 24414.62), ('16-08-2010', 24494.75), ('17-08-2010', 24538.1), ('18-08-2010', 24600.7), ('19-08-2010', 24605.66), ('20-08-2010', 24660.99), ('23-08-2010', 24680.83), ('24-08-2010', 24618.04), ('25-08-2010', 24573.4), ('26-08-2010', 24502.46), ('27-08-2010', 24479.43), ('30-08-2010', 24497.55), ('31-08-2010', 24544.78), ('01-09-2010', 24614.83), ('02-09-2010', 24735.53), ('03-09-2010', 24783.45), ('06-09-2010', 24853.32), ('07-09-2010', 24890.07), ('08-09-2010', 24823.82), ('09-09-2010', 24879.7), ('10-09-2010', 24894.91), ('13-09-2010', 24946.12), ('14-09-2010', 25076.08), ('15-09-2010', 25050.66), ('16-09-2010', 25096.89), ('21-09-2010', 25198.01), ('22-09-2010', 25258.77), ('23-09-2010', 25195.96), ('24-09-2010', 25081.55), ('27-09-2010', 25078.48), ('28-09-2010', 25130.07), ('29-09-2010', 25157.29), ('30-09-2010', 25147.09), ('01-10-2010', 25142.01), ('04-10-2010', 25178.49), ('05-10-2010', 25233.56), ('06-10-2010', 25271.47), ('07-10-2010', 25280.46), ('08-10-2010', 25249.57), ('12-10-2010', 25290.53), ('13-10-2010', 25216.92), ('14-10-2010', 25315.76), ('15-10-2010', 25364.62), ('18-10-2010', 25343.47), ('19-10-2010', 25374.29), ('20-10-2010', 25338.98), ('21-10-2010', 25415.55), ('22-10-2010', 25429.59), ('25-10-2010', 25445.36), ('26-10-2010', 25513.4), ('27-10-2010', 25574.06), ('28-10-2010', 25569.92), ('29-10-2010', 25605.03), ('02-11-2010', 25644.44), ('03-11-2010', 25758.06), ('04-11-2010', 25821.74), ('05-11-2010', 25884.74), ('08-11-2010', 25852.66), ('09-11-2010', 25894.32), ('10-11-2010', 25858.23), ('11-11-2010', 25853.37), ('12-11-2010', 25801.74), ('15-11-2010', 25706.39), ('16-11-2010', 25670.44), ('17-11-2010', 25526.04), ('18-11-2010', 25514.92), ('19-11-2010', 25604.04), ('22-11-2010', 25624.86), ('23-11-2010', 25622.78), ('24-11-2010', 25507.35), ('25-11-2010', 25604.87), ('26-11-2010', 25630.26), ('29-11-2010', 25545.23), ('30-11-2010', 25574.3), ('01-12-2010', 25589.89), ('02-12-2010', 25682.65), ('03-12-2010', 25773.18), ('06-12-2010', 25781.08), ('07-12-2010', 25739.96), ('09-12-2010', 25712.11), ('10-12-2010', 25688.17), ('13-12-2010', 25655.04), ('14-12-2010', 25693.31), ('15-12-2010', 25737.82), ('16-12-2010', 25725.66), ('17-12-2010', 25696.76), ('20-12-2010', 25693.95), ('21-12-2010', 25659.68), ('22-12-2010', 25650.12), ('23-12-2010', 25630.3), ('24-12-2010', 25630.43), ('27-12-2010', 25640.73), ('28-12-2010', 25631.52), ('29-12-2010', 25609.71), ('30-12-2010', 25689.18), ('31-12-2010', 25749.83), ('03-01-2011', 25772.76), ('04-01-2011', 25839.36), ('05-01-2011', 26088.86), ('06-01-2011', 26136.91), ('07-01-2011', 26132.65), ('10-01-2011', 26088.91), ('11-01-2011', 25996.39), ('12-01-2011', 25979.53), ('13-01-2011', 26059.52), ('14-01-2011', 26109.68), ('17-01-2011', 26117.07), ('18-01-2011', 26063.53), ('19-01-2011', 26114.17), ('20-01-2011', 26108.96), ('21-01-2011', 26018.56), ('24-01-2011', 26001.13), ('25-01-2011', 26004.46), ('26-01-2011', 25966.45), ('27-01-2011', 25997.14), ('28-01-2011', 25873.45), ('31-01-2011', 25647.19), ('01-02-2011', 25633.44), ('02-02-2011', 25714.76), ('03-02-2011', 25710.79), ('04-02-2011', 25628.88), ('07-02-2011', 25582.86), ('08-02-2011', 25627.78), ('09-02-2011', 25611.84), ('10-02-2011', 25446.77), ('11-02-2011', 25316.43), ('14-02-2011', 25377.3), ('15-02-2011', 25451.86), ('16-02-2011', 25466.74), ('17-02-2011', 25505.72), ('18-02-2011', 25487.11), ('21-02-2011', 25437.57), ('22-02-2011', 25420.17), ('23-02-2011', 25307.84), ('24-02-2011', 25249.1), ('25-02-2011', 25256.3), ('28-02-2011', 25408.36), ('01-03-2011', 25525.17), ('02-03-2011', 25558.18), ('03-03-2011', 25599.02), ('04-03-2011', 25690.98), ('07-03-2011', 25742.93), ('08-03-2011', 25684.24), ('09-03-2011', 25736.23), ('10-03-2011', 25739.96), ('11-03-2011', 25686.35), ('14-03-2011', 25605), ('15-03-2011', 25598.87), ('16-03-2011', 25564.66), ('17-03-2011', 25528.97), ('18-03-2011', 25611.56), ('21-03-2011', 25617.61), ('22-03-2011', 25743.61), ('23-03-2011', 25867.59), ('24-03-2011', 25972.87), ('25-03-2011', 26048.95), ('28-03-2011', 26079.08), ('29-03-2011', 26099.98), ('30-03-2011', 26103.59), ('31-03-2011', 26240.71), ('01-04-2011', 26257.36), ('04-04-2011', 26374.19), ('05-04-2011', 26422.81), ('06-04-2011', 26472.62), ('07-04-2011', 26538.23), ('08-04-2011', 26516.51), ('11-04-2011', 26505.76), ('12-04-2011', 26487.34), ('13-04-2011', 26382.46), ('14-04-2011', 26397.26), ('15-04-2011', 26405.29), ('18-04-2011', 26459.18), ('19-04-2011', 26376.87), ('20-04-2011', 26433.42), ('21-04-2011', 26569.98), ('25-04-2011', 26621.72), ('26-04-2011', 26631.64), ('27-04-2011', 26643.19), ('28-04-2011', 26618.02), ('29-04-2011', 26575.64), ('02-05-2011', 26664.12), ('03-05-2011', 26722.49), ('04-05-2011', 26659.87), ('05-05-2011', 26532.21), ('06-05-2011', 26533.29), ('09-05-2011', 26573.07), ('10-05-2011', 26627.31), ('11-05-2011', 26662.31), ('12-05-2011', 26643.84), ('13-05-2011', 26594.48), ('16-05-2011', 26498.23), ('17-05-2011', 26550.7), ('18-05-2011', 26599.89), ('19-05-2011', 26644.65), ('20-05-2011', 26601.77), ('23-05-2011', 26544.8), ('24-05-2011', 26462.31), ('25-05-2011', 26486.27), ('26-05-2011', 26492.57), ('27-05-2011', 26561.61), ('30-05-2011', 26619.61), ('31-05-2011', 26633.64), ('01-06-2011', 26712.58), ('02-06-2011', 26682.74), ('03-06-2011', 26694.3), ('06-06-2011', 26713.59), ('07-06-2011', 26611.03), ('08-06-2011', 26587.72), ('09-06-2011', 26534), ('10-06-2011', 26505.57), ('13-06-2011', 26404.85), ('14-06-2011', 26347.07), ('15-06-2011', 26356.11), ('16-06-2011', 26215.85), ('17-06-2011', 26150.83), ('20-06-2011', 26196.83), ('21-06-2011', 26225.86), ('22-06-2011', 26309.43), ('23-06-2011', 26362.49), ('24-06-2011', 26313.92), ('28-06-2011', 26324.51), ('29-06-2011', 26431.26), ('30-06-2011', 26493.9), ('01-07-2011', 26525.92), ('04-07-2011', 26589.72), ('05-07-2011', 26642.02), ('06-07-2011', 26639.13), ('07-07-2011', 26596.49), ('08-07-2011', 26612.5), ('11-07-2011', 26589.29), ('12-07-2011', 26504.87), ('13-07-2011', 26440.66), ('14-07-2011', 26458.57), ('15-07-2011', 26392.98), ('18-07-2011', 26425.87), ('19-07-2011', 26361.07), ('20-07-2011', 26370.92), ('21-07-2011', 26379.52), ('22-07-2011', 26411.67), ('25-07-2011', 26484.06), ('26-07-2011', 26471.88), ('27-07-2011', 26388.4), ('28-07-2011', 26225.8), ('29-07-2011', 26189.71), ('01-08-2011', 26172.33), ('02-08-2011', 26260.22), ('03-08-2011', 26125.11), ('04-08-2011', 25989.17), ('05-08-2011', 25678.14), ('08-08-2011', 25522.54), ('09-08-2011', 25184.31), ('10-08-2011', 25225.94), ('11-08-2011', 25169.17), ('12-08-2011', 25417.89), ('16-08-2011', 25616.39), ('17-08-2011', 25651.32), ('18-08-2011', 25651.59), ('19-08-2011', 25459.56), ('22-08-2011', 25352.57), ('23-08-2011', 25312.53), ('24-08-2011', 25436.44), ('25-08-2011', 25486.27), ('26-08-2011', 25407.7), ('29-08-2011', 25456.88), ('30-08-2011', 25629.67), ('31-08-2011', 25859.22), ('01-09-2011', 25938.71), ('02-09-2011', 25915.15), ('05-09-2011', 25813.35), ('06-09-2011', 25616.57), ('07-09-2011', 25621.04), ('08-09-2011', 25759.31), ('09-09-2011', 25734.3), ('12-09-2011', 25591.99), ('13-09-2011', 25512.19), ('14-09-2011', 25510.29), ('15-09-2011', 25493.91), ('16-09-2011', 25563.68), ('20-09-2011', 25497.72), ('21-09-2011', 25569.06), ('22-09-2011', 25560.78), ('23-09-2011', 25408.93), ('26-09-2011', 25282.11), ('27-09-2011', 25143.54), ('28-09-2011', 25326.84), ('29-09-2011', 25311.42), ('30-09-2011', 25395.1), ('03-10-2011', 25311.54), ('04-10-2011', 25153.35), ('05-10-2011', 25057.24), ('06-10-2011', 25159.36), ('07-10-2011', 25293.75), ('11-10-2011', 25365.32), ('12-10-2011', 25465.46), ('13-10-2011', 25495.39), ('14-10-2011', 25548.2), ('17-10-2011', 25606.51), ('18-10-2011', 25594.59), ('19-10-2011', 25712.13), ('20-10-2011', 25710.91), ('21-10-2011', 25718.84), ('24-10-2011', 25774.36), ('25-10-2011', 25911.01), ('26-10-2011', 25810.55), ('27-10-2011', 25832.67), ('28-10-2011', 25907.44), ('02-11-2011', 25778.31), ('03-11-2011', 25906.29), ('04-11-2011', 25876.74), ('07-11-2011', 25834.43), ('08-11-2011', 25954.23), ('09-11-2011', 26049.26), ('10-11-2011', 25920.23), ('11-11-2011', 25869.06), ('14-11-2011', 25942.3), ('15-11-2011', 25919.93), ('16-11-2011', 25942.31), ('17-11-2011', 25962.29), ('18-11-2011', 25862.4), ('21-11-2011', 25782.45), ('22-11-2011', 25673.47), ('23-11-2011', 25634.61), ('24-11-2011', 25504.04), ('25-11-2011', 25454.29), ('28-11-2011', 25438.62), ('29-11-2011', 25577.21), ('30-11-2011', 25703.8), ('01-12-2011', 25867.46), ('02-12-2011', 25891.52), ('05-12-2011', 25929.37), ('06-12-2011', 25989.57), ('07-12-2011', 25927.02), ('09-12-2011', 25831.69), ('12-12-2011', 25864.3), ('13-12-2011', 25783), ('14-12-2011', 25764.72), ('15-12-2011', 25685.99), ('16-12-2011', 25679.85), ('19-12-2011', 25706.67), ('20-12-2011', 25683.19), ('21-12-2011', 25774.09), ('22-12-2011', 25864.07), ('23-12-2011', 25890.09), ('26-12-2011', 25933.96), ('27-12-2011', 25936.81), ('28-12-2011', 25940.94), ('29-12-2011', 25884.36), ('30-12-2011', 25933.61), ('02-01-2012', 25932.42), ('03-01-2012', 25927.49), ('04-01-2012', 26004.93), ('05-01-2012', 26019.46), ('06-01-2012', 26006.76), ('09-01-2012', 25972), ('10-01-2012', 26038.57), ('11-01-2012', 26102.07), ('12-01-2012', 26095.89), ('13-01-2012', 26075.25), ('16-01-2012', 26128.35), ('17-01-2012', 26121.7), ('18-01-2012', 26182.78), ('19-01-2012', 26279.76), ('20-01-2012', 26325.56), ('23-01-2012', 26351.12), ('24-01-2012', 26338.12), ('25-01-2012', 26408.65), ('26-01-2012', 26446.94), ('27-01-2012', 26410.39), ('30-01-2012', 26444.56), ('31-01-2012', 26454.85), ('01-02-2012', 26525.59), ('02-02-2012', 26632.03), ('03-02-2012', 26691.71), ('06-02-2012', 26723.16), ('07-02-2012', 26761.42), ('08-02-2012', 26758.3), ('09-02-2012', 26761.44), ('10-02-2012', 26758.04), ('13-02-2012', 26741.2), ('14-02-2012', 26824.18), ('15-02-2012', 26882.59), ('16-02-2012', 26928.03), ('17-02-2012', 27010.23), ('20-02-2012', 27075.81), ('21-02-2012', 27087.47), ('22-02-2012', 27037.8), ('23-02-2012', 27043.25), ('24-02-2012', 27002.12), ('27-02-2012', 26979.05), ('28-02-2012', 26971.69), ('29-02-2012', 26955.17), ('01-03-2012', 26990.92), ('02-03-2012', 27085.98), ('05-03-2012', 27151.78), ('06-03-2012', 27101.53), ('07-03-2012', 27001.2), ('08-03-2012', 27042.11), ('09-03-2012', 27073.75), ('12-03-2012', 27094.36), ('13-03-2012', 27072.82), ('14-03-2012', 27113.75), ('15-03-2012', 27090.08), ('16-03-2012', 27099.64), ('19-03-2012', 27073.79), ('20-03-2012', 27137.27), ('21-03-2012', 27109.34), ('22-03-2012', 27090.44), ('23-03-2012', 27076.49), ('26-03-2012', 27120.82), ('27-03-2012', 27153.41), ('28-03-2012', 27212.08), ('29-03-2012', 27177.48), ('30-03-2012', 27114.16), ('02-04-2012', 27117.34), ('03-04-2012', 27158.71), ('04-04-2012', 27135.72), ('05-04-2012', 27065.15), ('09-04-2012', 27091.1), ('10-04-2012', 27061.72), ('11-04-2012', 26969.72), ('12-04-2012', 26956.21), ('13-04-2012', 26968.65), ('16-04-2012', 26959.66), ('17-04-2012', 26973.73), ('18-04-2012', 27009.16), ('19-04-2012', 27020.68), ('20-04-2012', 27060.88), ('23-04-2012', 27088.59), ('24-04-2012', 27044.89), ('25-04-2012', 27037.92), ('26-04-2012', 27073.45), ('27-04-2012', 27078.11), ('30-04-2012', 27129.82), ('02-05-2012', 27179.8), ('03-05-2012', 27195.27), ('04-05-2012', 27089.24), ('07-05-2012', 27026.11), ('08-05-2012', 27023.47), ('09-05-2012', 26990.36), ('10-05-2012', 26938.89), ('11-05-2012', 26860.74), ('14-05-2012', 26858.48), ('15-05-2012', 26781.44), ('16-05-2012', 26769.81), ('17-05-2012', 26728.92), ('18-05-2012', 26682.81), ('22-05-2012', 26622.51), ('23-05-2012', 26603.07), ('24-05-2012', 26534.1), ('25-05-2012', 26556.68), ('28-05-2012', 26656.77), ('29-05-2012', 26690.85), ('30-05-2012', 26808.18), ('31-05-2012', 26803.15), ('01-06-2012', 26818.66), ('04-06-2012', 26702.75), ('05-06-2012', 26528.92), ('06-06-2012', 26499.88), ('07-06-2012', 26587.27), ('08-06-2012', 26564.6), ('11-06-2012', 26621.44), ('12-06-2012', 26594.22), ('13-06-2012', 26624.75), ('14-06-2012', 26571.69), ('15-06-2012', 26563.52), ('18-06-2012', 26637.7), ('19-06-2012', 26708.29), ('20-06-2012', 26735.83), ('21-06-2012', 26787.18), ('22-06-2012', 26712.43), ('25-06-2012', 26722.94), ('26-06-2012', 26707.38), ('27-06-2012', 26751.5), ('28-06-2012', 26796.37), ('29-06-2012', 26845.05), ('03-07-2012', 27023.37), ('04-07-2012', 27034.26), ('05-07-2012', 27038.25), ('06-07-2012', 27023.19), ('09-07-2012', 27006.09), ('10-07-2012', 26922.22), ('11-07-2012', 26832.22), ('12-07-2012', 26813.65), ('13-07-2012', 26784.42), ('17-07-2012', 26833.12), ('18-07-2012', 26869.29), ('19-07-2012', 26898.68), ('20-07-2012', 26888.19), ('23-07-2012', 26858.79), ('24-07-2012', 26762.73), ('25-07-2012', 26701.39), ('26-07-2012', 26699.63), ('27-07-2012', 26594.75), ('30-07-2012', 26658.29), ('31-07-2012', 26712.87), ('01-08-2012', 26706.75), ('02-08-2012', 26681.74), ('03-08-2012', 26615.11), ('06-08-2012', 26700.13), ('07-08-2012', 26731.52), ('08-08-2012', 26705.37), ('09-08-2012', 26730.59), ('10-08-2012', 26714.22), ('13-08-2012', 26774.18), ('14-08-2012', 26823.67), ('16-08-2012', 26821.29), ('17-08-2012', 26906.64), ('20-08-2012', 26967.21), ('21-08-2012', 27011.69), ('22-08-2012', 26971.57), ('23-08-2012', 26927.24), ('24-08-2012', 26848.87), ('27-08-2012', 26870.85), ('28-08-2012', 26830.09), ('29-08-2012', 26817.24), ('30-08-2012', 26786.96), ('31-08-2012', 26754.42), ('03-09-2012', 26809.9), ('04-09-2012', 26832.78), ('05-09-2012', 26809.01), ('06-09-2012', 26774.08), ('07-09-2012', 26817.39), ('10-09-2012', 26894.82), ('11-09-2012', 26910.16), ('12-09-2012', 26936.4), ('13-09-2012', 26964.47), ('14-09-2012', 27011.01), ('20-09-2012', 27078.89), ('21-09-2012', 27074.07), ('24-09-2012', 27132.73), ('25-09-2012', 27161.74), ('26-09-2012', 27067.07), ('27-09-2012', 27018.55), ('28-09-2012', 27106.23), ('01-10-2012', 27167.85), ('02-10-2012', 27164.48), ('03-10-2012', 27180.82), ('04-10-2012', 27204.83), ('05-10-2012', 27238.35), ('08-10-2012', 27306.76), ('09-10-2012', 27295.46), ('10-10-2012', 27255.05), ('11-10-2012', 27220.17), ('12-10-2012', 27234.3), ('16-10-2012', 27265.97), ('17-10-2012', 27322.37), ('18-10-2012', 27395.6), ('19-10-2012', 27440), ('22-10-2012', 27384.37), ('23-10-2012', 27388.46), ('24-10-2012', 27413.02), ('25-10-2012', 27423.58), ('26-10-2012', 27392.59), ('29-10-2012', 27398.28), ('30-10-2012', 27420.63), ('31-10-2012', 27390.78), ('05-11-2012', 27482.04), ('06-11-2012', 27501.5), ('07-11-2012', 27505.7), ('08-11-2012', 27428.83), ('09-11-2012', 27357.24), ('12-11-2012', 27364), ('13-11-2012', 27351.32), ('14-11-2012', 27353.75), ('15-11-2012', 27294.78), ('16-11-2012', 27251.32), ('19-11-2012', 27283.35), ('20-11-2012', 27306.38), ('21-11-2012', 27299.8), ('22-11-2012', 27263.15), ('23-11-2012', 27249.19), ('26-11-2012', 27348.37), ('27-11-2012', 27402.14), ('28-11-2012', 27391.63), ('29-11-2012', 27387.95), ('30-11-2012', 27409.88), ('03-12-2012', 27456.99), ('04-12-2012', 27473.98), ('05-12-2012', 27457.63), ('06-12-2012', 27501.43), ('07-12-2012', 27492.31), ('10-12-2012', 27498.77), ('11-12-2012', 27528.47), ('12-12-2012', 27580.08), ('13-12-2012', 27671.42), ('14-12-2012', 27659.88), ('17-12-2012', 27669.3), ('18-12-2012', 27695.28), ('19-12-2012', 27752.4), ('20-12-2012', 27771.95), ('21-12-2012', 27817.81), ('24-12-2012', 27773.94), ('26-12-2012', 27816.64), ('27-12-2012', 27818.55), ('28-12-2012', 27850.43), ('31-12-2012', 27834.83), ('02-01-2013', 27916.22), ('03-01-2013', 27962.61), ('04-01-2013', 27965.85), ('07-01-2013', 28004.22), ('08-01-2013', 27979.79), ('09-01-2013', 27948.17), ('10-01-2013', 27991.68), ('11-01-2013', 28066.55), ('14-01-2013', 28081.75), ('15-01-2013', 28086.44), ('16-01-2013', 28127.26), ('17-01-2013', 28148.28), ('18-01-2013', 28166.36), ('21-01-2013', 28210.67), ('22-01-2013', 28227.7), ('23-01-2013', 28250.82), ('24-01-2013', 28239.54), ('25-01-2013', 28200.32), ('28-01-2013', 28230.62), ('29-01-2013', 28276.34), ('30-01-2013', 28323.17), ('31-01-2013', 28314.92), ('01-02-2013', 28309.28), ('04-02-2013', 28393.82), ('05-02-2013', 28350.14), ('06-02-2013', 28368.45), ('07-02-2013', 28394.79), ('08-02-2013', 28358.67), ('11-02-2013', 28399.4), ('12-02-2013', 28403.99), ('13-02-2013', 28414.7), ('14-02-2013', 28449.61), ('15-02-2013', 28465.64), ('18-02-2013', 28477.07), ('19-02-2013', 28485.51), ('20-02-2013', 28528.16), ('21-02-2013', 28491.74), ('22-02-2013', 28382.32), ('25-02-2013', 28432.76), ('26-02-2013', 28379.11), ('27-02-2013', 28325.47), ('28-02-2013', 28410.6), ('01-03-2013', 28476.24), ('04-03-2013', 28509.21), ('05-03-2013', 28509.34), ('06-03-2013', 28571.78), ('07-03-2013', 28566.49), ('08-03-2013', 28548.95), ('11-03-2013', 28605.62), ('12-03-2013', 28621.42), ('13-03-2013', 28568.74), ('14-03-2013', 28511.11), ('15-03-2013', 28497.17), ('18-03-2013', 28460.42), ('19-03-2013', 28397.47), ('20-03-2013', 28398.38), ('21-03-2013', 28474.87), ('22-03-2013', 28450.68), ('25-03-2013', 28456.74), ('26-03-2013', 28429.56), ('27-03-2013', 28486.5), ('28-03-2013', 28497.11), ('01-04-2013', 28490.42), ('02-04-2013', 28464.17), ('03-04-2013', 28480.47), ('04-04-2013', 28376.44), ('05-04-2013', 28346.01), ('08-04-2013', 28222.92), ('09-04-2013', 28251.1), ('10-04-2013', 28320.99), ('11-04-2013', 28465.48), ('12-04-2013', 28500.81), ('15-04-2013', 28507.06), ('16-04-2013', 28384.41), ('17-04-2013', 28438.55), ('18-04-2013', 28366.69), ('19-04-2013', 28428.02), ('22-04-2013', 28556.86), ('23-04-2013', 28597.37), ('24-04-2013', 28599.13), ('25-04-2013', 28605.84), ('26-04-2013', 28615.37), ('29-04-2013', 28611.51), ('30-04-2013', 28612.69), ('02-05-2013', 28642.51), ('03-05-2013', 28733.55), ('06-05-2013', 28766.76), ('07-05-2013', 28804.43), ('08-05-2013', 28861.29), ('09-05-2013', 28929.55), ('10-05-2013', 28932.3), ('13-05-2013', 28945.12), ('14-05-2013', 28918.01), ('15-05-2013', 28969.7), ('16-05-2013', 29007.62), ('17-05-2013', 28976.27), ('20-05-2013', 28998.87), ('22-05-2013', 29097.21), ('23-05-2013', 29085.73), ('24-05-2013', 29057.27), ('27-05-2013', 28999.94), ('28-05-2013', 29003.77), ('29-05-2013', 29010.08), ('30-05-2013', 28883.07), ('31-05-2013', 28908.5), ('03-06-2013', 28964.32), ('04-06-2013', 29015.61), ('05-06-2013', 28958.3), ('06-06-2013', 28910.87), ('07-06-2013', 28951.44), ('10-06-2013', 28852.12), ('11-06-2013', 28810.63), ('12-06-2013', 28609.61), ('13-06-2013', 28444.15), ('14-06-2013', 28483.66), ('17-06-2013', 28447.88), ('18-06-2013', 28473.58), ('19-06-2013', 28597.44), ('20-06-2013', 28497.41), ('21-06-2013', 28378.09), ('24-06-2013', 28357.8), ('25-06-2013', 28155.05), ('26-06-2013', 28175.97), ('27-06-2013', 28261.9), ('28-06-2013', 28409.76), ('01-07-2013', 28575.07), ('02-07-2013', 28551.36), ('03-07-2013', 28388.55), ('04-07-2013', 28305.47), ('05-07-2013', 28300.01), ('08-07-2013', 28405.07), ('09-07-2013', 28372.51), ('10-07-2013', 28400.56), ('11-07-2013', 28422.2), ('12-07-2013', 28502.47), ('15-07-2013', 28496.61), ('17-07-2013', 28542.8), ('18-07-2013', 28543.15), ('19-07-2013', 28642.38), ('22-07-2013', 28668.72), ('23-07-2013', 28698.07), ('24-07-2013', 28777.72), ('25-07-2013', 28748.52), ('26-07-2013', 28748.53), ('29-07-2013', 28719.07), ('30-07-2013', 28716.56), ('31-07-2013', 28753.44), ('01-08-2013', 28740.09), ('02-08-2013', 28840.41), ('05-08-2013', 28894.79), ('06-08-2013', 28824.34), ('07-08-2013', 28775.15), ('08-08-2013', 28699.9), ('09-08-2013', 28674.18), ('12-08-2013', 28677.42), ('13-08-2013', 28724.52), ('14-08-2013', 28817.66), ('16-08-2013', 28710.65), ('19-08-2013', 28652.31), ('20-08-2013', 28656.4), ('21-08-2013', 28583.48), ('22-08-2013', 28442.92), ('23-08-2013', 28427.53), ('26-08-2013', 28432.72), ('27-08-2013', 28466.05), ('28-08-2013', 28359.4), ('29-08-2013', 28298.89), ('30-08-2013', 28302.7), ('02-09-2013', 28300.79), ('03-09-2013', 28360.96), ('04-09-2013', 28364.26), ('05-09-2013', 28361.09), ('06-09-2013', 28443.54), ('09-09-2013', 28532.86), ('10-09-2013', 28744.1), ('11-09-2013', 28850.56), ('12-09-2013', 28795.78), ('13-09-2013', 28729.65), ('16-09-2013', 28733.35), ('17-09-2013', 28812.22), ('23-09-2013', 28982.77), ('24-09-2013', 28915.34), ('25-09-2013', 28901.19), ('26-09-2013', 28920.98), ('27-09-2013', 28923.37), ('30-09-2013', 28941.37), ('01-10-2013', 28865.95), ('02-10-2013', 28906.67), ('03-10-2013', 28901.24), ('04-10-2013', 28860.82), ('07-10-2013', 28856.39), ('08-10-2013', 28812.76), ('09-10-2013', 28802.06), ('10-10-2013', 28822.68), ('11-10-2013', 28900.46), ('14-10-2013', 28966.16), ('15-10-2013', 29025.71), ('16-10-2013', 29039.32), ('17-10-2013', 29046.09), ('18-10-2013', 28999.84), ('21-10-2013', 29165.36), ('22-10-2013', 29308.1), ('23-10-2013', 29350.64), ('24-10-2013', 29386.48), ('25-10-2013', 29429.81), ('28-10-2013', 29434.07), ('29-10-2013', 29490.76), ('30-10-2013', 29541.1), ('04-11-2013', 29544.21), ('05-11-2013', 29604.78), ('06-11-2013', 29638.99), ('07-11-2013', 29631.2), ('08-11-2013', 29590.23), ('11-11-2013', 29596.13), ('12-11-2013', 29560.52), ('13-11-2013', 29547.9), ('14-11-2013', 29504.16), ('15-11-2013', 29548.18), ('18-11-2013', 29662.72), ('19-11-2013', 29727.45), ('20-11-2013', 29748.57), ('21-11-2013', 29768.15), ('22-11-2013', 29720.19), ('25-11-2013', 29675.15), ('26-11-2013', 29680.17), ('27-11-2013', 29646.48), ('28-11-2013', 29708.21), ('29-11-2013', 29793.28), ('02-12-2013', 29872.96), ('03-12-2013', 29919.9), ('04-12-2013', 29854.39), ('05-12-2013', 29825.82), ('06-12-2013', 29768.2), ('09-12-2013', 29770.52), ('10-12-2013', 29800.63), ('11-12-2013', 29867.24), ('12-12-2013', 29817.25), ('13-12-2013', 29750.67), ('16-12-2013', 29691.36), ('17-12-2013', 29698.28), ('18-12-2013', 29676.13), ('19-12-2013', 29732.07), ('20-12-2013', 29759.22), ('23-12-2013', 29775.06), ('24-12-2013', 29746.12), ('26-12-2013', 29753.88), ('27-12-2013', 29711.21), ('30-12-2013', 29747.08), ('31-12-2013', 29784.95), ('02-01-2014', 29832.79), ('03-01-2014', 29841.13), ('06-01-2014', 29794.61), ('07-01-2014', 29810.01), ('08-01-2014', 29849.07), ('09-01-2014', 29902.5), ('10-01-2014', 29902.24), ('13-01-2014', 29854.18), ('14-01-2014', 29803.8), ('15-01-2014', 29856.07), ('16-01-2014', 29935.61), ('17-01-2014', 29982.24), ('20-01-2014', 30134.22), ('21-01-2014', 30222.69), ('22-01-2014', 30295.19), ('23-01-2014', 30327.98), ('24-01-2014', 30307.29), ('27-01-2014', 30164.84), ('28-01-2014', 29965.19), ('29-01-2014', 29917.54), ('30-01-2014', 29891.06), ('31-01-2014', 29876.17), ('03-02-2014', 29944.54), ('04-02-2014', 29899.45), ('05-02-2014', 29871.09), ('06-02-2014', 29907.08), ('07-02-2014', 29980.36), ('10-02-2014', 30086.55), ('11-02-2014', 30137.38), ('12-02-2014', 30257.31), ('13-02-2014', 30306.95), ('14-02-2014', 30240.23), ('17-02-2014', 30343.71), ('18-02-2014', 30393.33), ('19-02-2014', 30441.08), ('20-02-2014', 30487.81), ('21-02-2014', 30538.07), ('24-02-2014', 30572.2), ('25-02-2014', 30604.64), ('26-02-2014', 30624.99), ('27-02-2014', 30687.14), ('28-02-2014', 30781.4), ('03-03-2014', 30762.01), ('04-03-2014', 30646.4), ('05-03-2014', 30731.18), ('06-03-2014', 30847.61), ('07-03-2014', 30880.83), ('10-03-2014', 30933.07), ('11-03-2014', 30976.35), ('12-03-2014', 30983.87), ('13-03-2014', 30968.58), ('14-03-2014', 30872.34), ('17-03-2014', 30890.46), ('18-03-2014', 30919.52), ('19-03-2014', 31035.29), ('20-03-2014', 31006.56), ('21-03-2014', 30934.77), ('24-03-2014', 30862.09), ('25-03-2014', 30877.1), ('26-03-2014', 30910.6), ('27-03-2014', 30892.26), ('28-03-2014', 30861.39), ('31-03-2014', 30951.5), ('01-04-2014', 31046.88), ('02-04-2014', 31127.83), ('03-04-2014', 31233.15), ('04-04-2014', 31260.02), ('07-04-2014', 31229.87), ('08-04-2014', 31166.66), ('09-04-2014', 31096.87), ('10-04-2014', 31227.67), ('11-04-2014', 31136.3), ('14-04-2014', 31161.61), ('15-04-2014', 31234.75), ('16-04-2014', 31322.25), ('17-04-2014', 31432.84), ('21-04-2014', 31513.36), ('22-04-2014', 31491.79), ('23-04-2014', 31620.94), ('24-04-2014', 31650.81), ('25-04-2014', 31581.59), ('28-04-2014', 31511.21), ('29-04-2014', 31483.43), ('30-04-2014', 31566.01), ('02-05-2014', 31717.91), ('05-05-2014', 31758.11), ('06-05-2014', 31781.58), ('07-05-2014', 31759.05), ('08-05-2014', 31711.57), ('09-05-2014', 31534.44), ('12-05-2014', 31530.84), ('13-05-2014', 31519.46), ('14-05-2014', 31545.55), ('15-05-2014', 31623.07), ('16-05-2014', 31665.34), ('19-05-2014', 31634.68), ('20-05-2014', 31612.23), ('22-05-2014', 31641.91), ('23-05-2014', 31741.11), ('26-05-2014', 31889.88), ('27-05-2014', 31920.28), ('28-05-2014', 31954.93), ('29-05-2014', 31900.74), ('30-05-2014', 31865.06), ('02-06-2014', 31920.6), ('03-06-2014', 31931.36), ('04-06-2014', 31967.02), ('05-06-2014', 32009.65), ('06-06-2014', 32060.4), ('09-06-2014', 32101.67), ('10-06-2014', 32131.39), ('11-06-2014', 32221.89), ('12-06-2014', 32214.95), ('13-06-2014', 32168.83), ('16-06-2014', 32182.06), ('17-06-2014', 32210.84), ('18-06-2014', 32234.92), ('19-06-2014', 32278.52), ('20-06-2014', 32307.33), ('23-06-2014', 32322.29), ('24-06-2014', 32239.94), ('25-06-2014', 32204.43), ('26-06-2014', 32221.38), ('27-06-2014', 32235.26), ('30-06-2014', 32286.45), ('01-07-2014', 32365.01), ('02-07-2014', 32398.99), ('03-07-2014', 32461.11), ('04-07-2014', 32473.92), ('07-07-2014', 32435.71), ('08-07-2014', 32464.77), ('09-07-2014', 32509.43), ('10-07-2014', 32586.3), ('11-07-2014', 32559.3), ('14-07-2014', 32581.29), ('15-07-2014', 32630.58), ('17-07-2014', 32714.11), ('18-07-2014', 32767.71), ('21-07-2014', 32876.79), ('22-07-2014', 32841.64), ('23-07-2014', 32876.15), ('24-07-2014', 32947.12), ('25-07-2014', 32956.91), ('28-07-2014', 32925.35), ('29-07-2014', 32929.31), ('30-07-2014', 32982.28), ('31-07-2014', 33081.29), ('01-08-2014', 32965.67), ('04-08-2014', 32902.04), ('05-08-2014', 32980.16), ('06-08-2014', 33056.28), ('07-08-2014', 33059.46), ('08-08-2014', 33023.87), ('11-08-2014', 33046.3), ('12-08-2014', 33130.46), ('13-08-2014', 33210.23), ('14-08-2014', 33362.25), ('18-08-2014', 33448.85), ('19-08-2014', 33504.79), ('20-08-2014', 33656.25), ('21-08-2014', 33798.84), ('22-08-2014', 33926.55), ('25-08-2014', 33921.18), ('26-08-2014', 33942.67), ('27-08-2014', 34000.12), ('28-08-2014', 34098.18), ('29-08-2014', 34200.85), ('01-09-2014', 34181.02), ('02-09-2014', 34178.61), ('03-09-2014', 34287.65), ('04-09-2014', 34333.04), ('05-09-2014', 34299.82), ('08-09-2014', 34071.94), ('09-09-2014', 34014.6), ('10-09-2014', 34105.22), ('11-09-2014', 34012.09), ('12-09-2014', 33962.61), ('15-09-2014', 33858.08), ('16-09-2014', 33860.38), ('17-09-2014', 33847.63), ('22-09-2014', 33945.15), ('23-09-2014', 33980.68), ('24-09-2014', 33867.96), ('25-09-2014', 33853.4), ('26-09-2014', 33778.58), ('29-09-2014', 33773.22), ('30-09-2014', 33631.24), ('01-10-2014', 33532), ('02-10-2014', 33381.58), ('03-10-2014', 33260.76), ('06-10-2014', 33398.88), ('07-10-2014', 33474.69), ('08-10-2014', 33375.32), ('09-10-2014', 33325.7), ('10-10-2014', 33222.23), ('13-10-2014', 33124.81), ('14-10-2014', 33003.95), ('15-10-2014', 33028.16), ('16-10-2014', 32959.29), ('17-10-2014', 32947.06), ('20-10-2014', 32963.57), ('21-10-2014', 33028.77), ('22-10-2014', 33083.58), ('23-10-2014', 33190.29), ('24-10-2014', 33258.53), ('27-10-2014', 33303.28), ('28-10-2014', 33274.28), ('29-10-2014', 33297.86), ('30-10-2014', 33296.21), ('03-11-2014', 33516.35), ('04-11-2014', 33626.24), ('05-11-2014', 33727.01), ('06-11-2014', 33761.42), ('07-11-2014', 33736.52), ('10-11-2014', 33712.92), ('11-11-2014', 33686.81), ('12-11-2014', 33799.11), ('13-11-2014', 33875.85), ('14-11-2014', 33950.83), ('17-11-2014', 33992.76), ('18-11-2014', 33952.51), ('19-11-2014', 34025.02), ('20-11-2014', 34121.55), ('21-11-2014', 34172.18), ('24-11-2014', 34194.93), ('25-11-2014', 34233.12), ('26-11-2014', 34316.95), ('27-11-2014', 34434.08), ('28-11-2014', 34430.68), ('01-12-2014', 34544.56), ('02-12-2014', 34537.71), ('03-12-2014', 34626.48), ('04-12-2014', 34561.59), ('05-12-2014', 34547.11), ('09-12-2014', 34515.21), ('10-12-2014', 34443.36), ('11-12-2014', 34358.09), ('12-12-2014', 34315.04), ('15-12-2014', 34237.84), ('16-12-2014', 34091.55), ('17-12-2014', 33982.45), ('18-12-2014', 34020.73), ('19-12-2014', 34166.17), ('22-12-2014', 34217.37), ('23-12-2014', 34250.52), ('24-12-2014', 34231.89), ('26-12-2014', 34254.33), ('29-12-2014', 34272.42), ('30-12-2014', 34316.4), ('31-12-2014', 34304.92), ('02-01-2015', 34287.64), ('05-01-2015', 34397.96), ('06-01-2015', 34326.6), ('07-01-2015', 34180.06), ('08-01-2015', 34205.3), ('09-01-2015', 34342.04), ('12-01-2015', 34380.05), ('13-01-2015', 34407.21), ('14-01-2015', 34470.64), ('15-01-2015', 34585.91), ('16-01-2015', 34554.09), ('19-01-2015', 34654.49), ('20-01-2015', 34695.81), ('21-01-2015', 34724.37), ('22-01-2015', 34847.43), ('23-01-2015', 34974.22), ('26-01-2015', 35056.82), ('27-01-2015', 35051.02), ('28-01-2015', 35012.81), ('29-01-2015', 34948.36), ('30-01-2015', 35047.87), ('02-02-2015', 35042.11), ('03-02-2015', 35132.68), ('04-02-2015', 35179.4), ('05-02-2015', 35213.71), ('06-02-2015', 35226.72), ('09-02-2015', 35144.64), ('10-02-2015', 35108.49), ('11-02-2015', 35136.44), ('12-02-2015', 35172.11), ('13-02-2015', 35287.75), ('16-02-2015', 35247.31), ('17-02-2015', 35280.59), ('18-02-2015', 35265.13), ('19-02-2015', 35325.74), ('20-02-2015', 35351), ('23-02-2015', 35296.54), ('24-02-2015', 35410.6), ('25-02-2015', 35467.36), ('26-02-2015', 35408.88), ('27-02-2015', 35388.66), ('02-03-2015', 35431.61), ('03-03-2015', 35408.91), ('04-03-2015', 35393.4), ('05-03-2015', 35368.76), ('06-03-2015', 35341.58), ('09-03-2015', 35402.89), ('10-03-2015', 35379.98), ('11-03-2015', 35339.53), ('12-03-2015', 35426.93), ('13-03-2015', 35449.92), ('16-03-2015', 35510.71), ('17-03-2015', 35568.06), ('18-03-2015', 35613.23), ('19-03-2015', 35719.38), ('20-03-2015', 35665.6), ('23-03-2015', 35697.02), ('24-03-2015', 35510.28), ('25-03-2015', 35451.22), ('26-03-2015', 35330.01), ('27-03-2015', 35255.37), ('30-03-2015', 35338.61), ('31-03-2015', 35544.04), ('01-04-2015', 35521.81), ('02-04-2015', 35384.31), ('06-04-2015', 35415.62), ('07-04-2015', 35396.14), ('08-04-2015', 35440.82), ('09-04-2015', 35601.18), ('10-04-2015', 35759.08), ('13-04-2015', 35975.67), ('14-04-2015', 36069.83), ('15-04-2015', 35842.53), ('16-04-2015', 35941.1), ('17-04-2015', 35879.59), ('20-04-2015', 35763.94), ('21-04-2015', 35798.28), ('22-04-2015', 35893.2), ('23-04-2015', 35975.95), ('24-04-2015', 35984.63), ('27-04-2015', 35971.37), ('28-04-2015', 35978.85), ('29-04-2015', 35875.27), ('30-04-2015', 35777), ('04-05-2015', 35795.61), ('05-05-2015', 35899.1), ('06-05-2015', 35757.55), ('07-05-2015', 35621.67), ('08-05-2015', 35587.38), ('11-05-2015', 35623.3), ('12-05-2015', 35687.28), ('13-05-2015', 35576.65), ('14-05-2015', 35443.44), ('15-05-2015', 35362.1), ('18-05-2015', 35425.29), ('19-05-2015', 35505.09), ('20-05-2015', 35630.59), ('22-05-2015', 35653.69), ('25-05-2015', 35744.51), ('26-05-2015', 35818.9), ('27-05-2015', 35809.73), ('28-05-2015', 35902.23), ('29-05-2015', 35877.95), ('01-06-2015', 35871.35), ('02-06-2015', 35968.98), ('03-06-2015', 35911.38), ('04-06-2015', 35996.61), ('05-06-2015', 35953.09), ('08-06-2015', 36078.7), ('09-06-2015', 35974.6), ('10-06-2015', 35702.56), ('11-06-2015', 35759.28), ('12-06-2015', 35922.18), ('15-06-2015', 35888.15), ('16-06-2015', 35847.83), ('17-06-2015', 35824.21), ('18-06-2015', 35932.03), ('19-06-2015', 35788.67), ('22-06-2015', 35853.9), ('23-06-2015', 35932.55), ('24-06-2015', 36079.87), ('25-06-2015', 36017.65), ('26-06-2015', 35910.62), ('30-06-2015', 35710.13), ('01-07-2015', 35881.25), ('02-07-2015', 35915.15), ('03-07-2015', 35854.83), ('06-07-2015', 35808.07), ('07-07-2015', 35782.48), ('08-07-2015', 35823.2), ('09-07-2015', 35708.55), ('10-07-2015', 35754.01), ('13-07-2015', 35963.48), ('14-07-2015', 36166.73), ('15-07-2015', 36178.25), ('17-07-2015', 36228.18), ('20-07-2015', 36304.79), ('21-07-2015', 36432.28), ('22-07-2015', 36461.76), ('23-07-2015', 36512.41), ('24-07-2015', 36474.24), ('27-07-2015', 36515.2), ('28-07-2015', 36406.59), ('29-07-2015', 36404.24), ('30-07-2015', 36478.8), ('31-07-2015', 36629), ('03-08-2015', 36730.27), ('04-08-2015', 36850.99), ('05-08-2015', 36831.92), ('06-08-2015', 37007.71), ('07-08-2015', 36996.32), ('10-08-2015', 36875.83), ('11-08-2015', 36915.03), ('12-08-2015', 36858.22), ('13-08-2015', 36714.5), ('14-08-2015', 36810.42), ('17-08-2015', 36812.7), ('18-08-2015', 36926.85), ('19-08-2015', 37017.13), ('20-08-2015', 36862.12), ('21-08-2015', 36660.97), ('24-08-2015', 36421.85), ('25-08-2015', 36067.74), ('26-08-2015', 36040.57), ('27-08-2015', 36280.2), ('28-08-2015', 36481.79), ('31-08-2015', 36395.86), ('01-09-2015', 36486.83), ('02-09-2015', 36089.25), ('03-09-2015', 36014.34), ('04-09-2015', 36093.38), ('07-09-2015', 35959.82), ('08-09-2015', 35896.44), ('09-09-2015', 35897.81), ('10-09-2015', 35969.14), ('11-09-2015', 35961.42), ('14-09-2015', 35842.15), ('15-09-2015', 35863.53), ('16-09-2015', 35874.01), ('17-09-2015', 35891.66), ('21-09-2015', 35772.84), ('22-09-2015', 35912.21), ('23-09-2015', 35981.47), ('24-09-2015', 35996.59), ('25-09-2015', 35998.05), ('28-09-2015', 35908.34), ('29-09-2015', 35861.79), ('30-09-2015', 35816.02), ('01-10-2015', 35863.18), ('02-10-2015', 35842.96), ('05-10-2015', 35969.85), ('06-10-2015', 36028.61), ('07-10-2015', 36014.93), ('08-10-2015', 36147.24), ('09-10-2015', 36257.12), ('13-10-2015', 36251.27), ('14-10-2015', 36334.72), ('15-10-2015', 36225.29), ('16-10-2015', 36273.64), ('19-10-2015', 36289.95), ('20-10-2015', 36423.71), ('21-10-2015', 36516.55), ('22-10-2015', 36692.75), ('23-10-2015', 36755.53), ('26-10-2015', 36818.56), ('27-10-2015', 36811.6), ('28-10-2015', 36772.6), ('29-10-2015', 36816.47), ('30-10-2015', 36799.65), ('02-11-2015', 36773.82), ('03-11-2015', 36854.42), ('04-11-2015', 36892.21), ('05-11-2015', 36888.69), ('06-11-2015', 36954.21), ('09-11-2015', 36963.18), ('10-11-2015', 36962.01), ('11-11-2015', 36881.21), ('12-11-2015', 36839.79), ('13-11-2015', 36872.93), ('16-11-2015', 36793.11), ('17-11-2015', 36909.16), ('18-11-2015', 36966.54), ('19-11-2015', 37111.47), ('20-11-2015', 37202.89), ('23-11-2015', 37215), ('24-11-2015', 37347.67), ('25-11-2015', 37194.17), ('26-11-2015', 37237.65), ('27-11-2015', 37227.39), ('30-11-2015', 37163.27), ('01-12-2015', 37000.95), ('02-12-2015', 36945.09), ('03-12-2015', 36805.89), ('04-12-2015', 36729.47), ('07-12-2015', 36654.21), ('09-12-2015', 36662.44), ('10-12-2015', 36552.9), ('11-12-2015', 36481.78), ('14-12-2015', 36347.84), ('15-12-2015', 36348.67), ('16-12-2015', 36399.58), ('17-12-2015', 36545.86), ('18-12-2015', 36631.41), ('21-12-2015', 36382.28), ('22-12-2015', 36227.85), ('23-12-2015', 36236.31), ('24-12-2015', 36403.19), ('28-12-2015', 36498.34), ('29-12-2015', 36578.85), ('30-12-2015', 36719.91), ('31-12-2015', 36693.49), ('04-01-2016', 36710.34), ('05-01-2016', 36576.39), ('06-01-2016', 36538.57), ('07-01-2016', 36466.14), ('08-01-2016', 36318.22), ('11-01-2016', 36292.68), ('12-01-2016', 36380.81), ('13-01-2016', 36354.29), ('14-01-2016', 36232.2), ('15-01-2016', 36155.89), ('18-01-2016', 36065.34), ('19-01-2016', 35972.82), ('20-01-2016', 35972.7), ('21-01-2016', 35757.79), ('22-01-2016', 35691.69), ('25-01-2016', 35790.37), ('26-01-2016', 35834.83), ('27-01-2016', 35914.08), ('28-01-2016', 35867.6), ('29-01-2016', 35860.49), ('01-02-2016', 36079.62), ('02-02-2016', 36281.95), ('03-02-2016', 36116.05), ('04-02-2016', 35926.95), ('05-02-2016', 35808.52), ('08-02-2016', 35784.93), ('09-02-2016', 35854.88), ('10-02-2016', 35879.32), ('11-02-2016', 35805), ('12-02-2016', 35676.43), ('15-02-2016', 35598.65), ('16-02-2016', 35674.11), ('17-02-2016', 35847.84), ('18-02-2016', 36010.43), ('19-02-2016', 36025.51), ('22-02-2016', 36051.85), ('23-02-2016', 35984.09), ('24-02-2016', 35901.08), ('25-02-2016', 35923.7), ('26-02-2016', 35860.87), ('29-02-2016', 35933.4), ('01-03-2016', 35987.06), ('02-03-2016', 36216.88), ('03-03-2016', 36273.98), ('04-03-2016', 36365.23), ('07-03-2016', 36404.02), ('08-03-2016', 36424.75), ('09-03-2016', 36330.14), ('10-03-2016', 36262.76), ('11-03-2016', 36298.27), ('14-03-2016', 36637.29), ('15-03-2016', 36712.52), ('16-03-2016', 36698.38), ('17-03-2016', 36749.98), ('18-03-2016', 36576.05), ('21-03-2016', 36712.13), ('22-03-2016', 36897.83), ('23-03-2016', 36871.77), ('24-03-2016', 36779.55), ('28-03-2016', 36833.47), ('29-03-2016', 36797.29), ('30-03-2016', 36939.56), ('31-03-2016', 36907.73), ('01-04-2016', 36801.99), ('04-04-2016', 36763.22), ('05-04-2016', 36749.77), ('06-04-2016', 36720.57), ('07-04-2016', 36769.96), ('08-04-2016', 36824.27), ('11-04-2016', 36977.16), ('12-04-2016', 37019.03), ('13-04-2016', 36932.14), ('14-04-2016', 37080.98), ('15-04-2016', 37081.68), ('18-04-2016', 37030.81), ('19-04-2016', 37076.34), ('20-04-2016', 37057.07), ('21-04-2016', 37123.37), ('22-04-2016', 37124.21), ('25-04-2016', 37214.66), ('26-04-2016', 37182.12), ('27-04-2016', 37221.02), ('28-04-2016', 37247.07), ('29-04-2016', 37109.89), ('02-05-2016', 37018.15), ('03-05-2016', 37071.23), ('04-05-2016', 37115.18), ('05-05-2016', 37110.28), ('06-05-2016', 37031.26), ('09-05-2016', 37014.08), ('10-05-2016', 37095.63), ('11-05-2016', 37323.33), ('12-05-2016', 37351.88), ('13-05-2016', 37427.36), ('16-05-2016', 37489.46), ('17-05-2016', 37607.02), ('18-05-2016', 37610.77), ('19-05-2016', 37485.85), ('20-05-2016', 37462.97), ('23-05-2016', 37437.34), ('24-05-2016', 37471.32), ('25-05-2016', 37506.75), ('26-05-2016', 37630.44), ('27-05-2016', 37562.83), ('30-05-2016', 37627.6), ('31-05-2016', 37714.9), ('01-06-2016', 37673.39), ('02-06-2016', 37771.62), ('03-06-2016', 37737.51), ('06-06-2016', 37665.72), ('07-06-2016', 37694.48), ('08-06-2016', 37795.18), ('09-06-2016', 37715.63), ('10-06-2016', 37741.89), ('13-06-2016', 37678.68), ('14-06-2016', 37552.32), ('15-06-2016', 37511.01), ('16-06-2016', 37520.42), ('17-06-2016', 37565.63), ('20-06-2016', 37565.03), ('21-06-2016', 37609.73), ('22-06-2016', 37542.08), ('23-06-2016', 37515.32), ('24-06-2016', 37518.69), ('28-06-2016', 37261.12), ('29-06-2016', 37181.92), ('30-06-2016', 37127.11), ('01-07-2016', 37264.94), ('04-07-2016', 37381.32), ('05-07-2016', 37421.99), ('06-07-2016', 37372.76), ('07-07-2016', 37411.3), ('08-07-2016', 37415.53), ('11-07-2016', 37492.11), ('12-07-2016', 37565), ('13-07-2016', 37709.22), ('14-07-2016', 37696.41), ('15-07-2016', 37618.44), ('18-07-2016', 37615.43), ('19-07-2016', 37674.48), ('20-07-2016', 37700.27), ('21-07-2016', 37759.85), ('22-07-2016', 37718.51), ('25-07-2016', 37766.41), ('26-07-2016', 37861.75), ('27-07-2016', 37996.08), ('28-07-2016', 38108.19), ('29-07-2016', 38137.77), ('01-08-2016', 38050.73), ('02-08-2016', 38071.25), ('03-08-2016', 37939.76), ('04-08-2016', 37960.52), ('05-08-2016', 38029.96), ('08-08-2016', 38119.27), ('09-08-2016', 38142.65), ('10-08-2016', 38178.37), ('11-08-2016', 38153.89), ('12-08-2016', 38116.08), ('16-08-2016', 38327.77), ('17-08-2016', 38372.15), ('18-08-2016', 38474.55), ('19-08-2016', 38484.84), ('22-08-2016', 38582.07), ('23-08-2016', 38723.09), ('24-08-2016', 38835.25), ('25-08-2016', 38883.35), ('26-08-2016', 38750.06), ('29-08-2016', 38657.2), ('30-08-2016', 38867.88), ('31-08-2016', 38922.02), ('01-09-2016', 39040.79), ('02-09-2016', 39070.47), ('05-09-2016', 39037.05), ('06-09-2016', 39056.51), ('07-09-2016', 39084.05), ('08-09-2016', 38949.78), ('09-09-2016', 38998.58), ('12-09-2016', 39000.96), ('13-09-2016', 38924.51), ('14-09-2016', 38823.97), ('15-09-2016', 38819.25), ('16-09-2016', 38793.8), ('20-09-2016', 38868.93), ('21-09-2016', 38860.88), ('22-09-2016', 38870.37), ('23-09-2016', 38835.54), ('26-09-2016', 38898.99), ('27-09-2016', 38870.23), ('28-09-2016', 38883.13), ('29-09-2016', 38934.32), ('30-09-2016', 38836.14), ('03-10-2016', 38736.73), ('04-10-2016', 38794.05), ('05-10-2016', 38903.45), ('06-10-2016', 38991.6), ('07-10-2016', 39023.74), ('11-10-2016', 39063.66), ('12-10-2016', 39008.81), ('13-10-2016', 38977.99), ('14-10-2016', 39023.33), ('17-10-2016', 39034.06), ('18-10-2016', 39027.52), ('19-10-2016', 39081.88), ('20-10-2016', 39200.32), ('21-10-2016', 39199.49), ('24-10-2016', 39169.68), ('25-10-2016', 39071.22), ('26-10-2016', 38942.95), ('27-10-2016', 38873.9), ('28-10-2016', 38724.18), ('02-11-2016', 38611.73), ('03-11-2016', 38536.85), ('04-11-2016', 38430.9), ('07-11-2016', 38459.86), ('08-11-2016', 38616.1), ('09-11-2016', 38621.17), ('10-11-2016', 38468.09), ('11-11-2016', 38361.05), ('14-11-2016', 38143.28), ('15-11-2016', 37863.3), ('16-11-2016', 37978.7), ('17-11-2016', 38220.98), ('18-11-2016', 38244.97), ('21-11-2016', 38275.66), ('22-11-2016', 38221.44), ('23-11-2016', 38261.27), ('24-11-2016', 38307.96), ('25-11-2016', 38236.01), ('28-11-2016', 38260.47), ('29-11-2016', 38231.89), ('30-11-2016', 38277.75), ('01-12-2016', 38284.52), ('02-12-2016', 38277.88), ('05-12-2016', 38227.58), ('06-12-2016', 38237.35), ('07-12-2016', 38168.79), ('09-12-2016', 38248.81), ('12-12-2016', 38219.57), ('13-12-2016', 38073.81), ('14-12-2016', 38191.3), ('15-12-2016', 38333.64), ('16-12-2016', 38377.67), ('19-12-2016', 38548.94), ('20-12-2016', 38709.74), ('21-12-2016', 38695.35), ('22-12-2016', 38606.3), ('23-12-2016', 38640.45), ('26-12-2016', 38557.03), ('27-12-2016', 38556.72), ('28-12-2016', 38615.75), ('29-12-2016', 38675.31), ('30-12-2016', 38656.57), ('03-01-2017', 38803.01), ('04-01-2017', 38968.68), ('05-01-2017', 39084.64), ('06-01-2017', 39071.11), ('09-01-2017', 39035.15), ('10-01-2017', 39127.04), ('11-01-2017', 39142.57), ('12-01-2017', 39251.48), ('13-01-2017', 39131.81), ('16-01-2017', 39081.74), ('17-01-2017', 39080.8), ('18-01-2017', 39002.25), ('19-01-2017', 39057.24), ('20-01-2017', 39031.57), ('23-01-2017', 39057.59), ('24-01-2017', 38935.65), ('25-01-2017', 39031.65), ('26-01-2017', 39094.37), ('27-01-2017', 39067.1), ('30-01-2017', 39092.92), ('31-01-2017', 38991.56), ('01-02-2017', 38925.93), ('02-02-2017', 39007.66), ('03-02-2017', 38988.7), ('06-02-2017', 39046.37), ('07-02-2017', 39001.78), ('08-02-2017', 39177.45), ('09-02-2017', 39245.5), ('10-02-2017', 39330.48), ('13-02-2017', 39308.37), ('14-02-2017', 39373.33), ('15-02-2017', 39383.77), ('16-02-2017', 39375.42), ('17-02-2017', 39356.66), ('20-02-2017', 39482.64), ('21-02-2017', 39452.05), ('22-02-2017', 39521.62), ('23-02-2017', 39539.6), ('24-02-2017', 39581.79), ('27-02-2017', 39674.57), ('28-02-2017', 39643.29), ('01-03-2017', 39728.47), ('02-03-2017', 39878.83), ('03-03-2017', 39913.03), ('06-03-2017', 39962.41), ('07-03-2017', 40077.21), ('08-03-2017', 40098.86), ('09-03-2017', 40080.76), ('10-03-2017', 40048.88), ('13-03-2017', 40070.86), ('14-03-2017', 40199.96), ('15-03-2017', 40233.12), ('16-03-2017', 40318.64), ('17-03-2017', 40387.74), ('20-03-2017', 40494.77), ('21-03-2017', 40579.03), ('22-03-2017', 40429.35), ('23-03-2017', 40520.79), ('24-03-2017', 40593.97), ('27-03-2017', 40690.2), ('28-03-2017', 40775.07), ('29-03-2017', 40975.8), ('30-03-2017', 40974.91), ('31-03-2017', 40950.43), ('03-04-2017', 40996.64), ('04-04-2017', 40877.19), ('05-04-2017', 41004.06), ('06-04-2017', 40957.53), ('07-04-2017', 40943.15), ('10-04-2017', 40972.84), ('11-04-2017', 40956.01), ('12-04-2017', 40938.24), ('13-04-2017', 40943.64), ('17-04-2017', 40873.03), ('18-04-2017', 40978.24), ('20-04-2017', 40886.64), ('21-04-2017', 40922.23), ('24-04-2017', 40982.65), ('25-04-2017', 41221.73), ('26-04-2017', 41425.58), ('27-04-2017', 41500.21), ('28-04-2017', 41481.42), ('02-05-2017', 41555.33), ('03-05-2017', 41726.11), ('04-05-2017', 41772.11), ('05-05-2017', 41835.29), ('08-05-2017', 41883.76), ('09-05-2017', 41865.64), ('10-05-2017', 41846.07), ('11-05-2017', 41780.19), ('12-05-2017', 41721.3), ('15-05-2017', 41760.6), ('16-05-2017', 41863.53), ('17-05-2017', 41902.4), ('18-05-2017', 41918.83), ('19-05-2017', 41813.68), ('22-05-2017', 41791.69), ('23-05-2017', 41757.57), ('24-05-2017', 41870.25), ('25-05-2017', 41975.51), ('26-05-2017', 41841.62), ('29-05-2017', 41871.43), ('30-05-2017', 41975.23), ('31-05-2017', 42074.76), ('01-06-2017', 42053.08), ('02-06-2017', 42144.53), ('05-06-2017', 42249.22), ('06-06-2017', 42237.7), ('07-06-2017', 42244.22), ('08-06-2017', 42227.22), ('09-06-2017', 42125.69), ('12-06-2017', 42065.79), ('13-06-2017', 41914.14), ('14-06-2017', 42006.03), ('15-06-2017', 42007.69), ('16-06-2017', 42015.07), ('19-06-2017', 41967.01), ('20-06-2017', 42013.69), ('21-06-2017', 41951.08), ('22-06-2017', 41840.59), ('23-06-2017', 41869.81), ('27-06-2017', 41871.53), ('28-06-2017', 41777.14), ('29-06-2017', 41782.2), ('30-06-2017', 41720.62), ('03-07-2017', 41733.37), ('04-07-2017', 41675.22), ('05-07-2017', 41699.48), ('06-07-2017', 41795.91), ('07-07-2017', 41708.95), ('10-07-2017', 41707.56), ('11-07-2017', 41802.67), ('12-07-2017', 41905.27), ('13-07-2017', 41974.64), ('14-07-2017', 41929.33), ('17-07-2017', 41906.03), ('18-07-2017', 41883.51), ('19-07-2017', 41878.18), ('20-07-2017', 41860.31), ('21-07-2017', 41853.56), ('24-07-2017', 41887.87), ('25-07-2017', 41855.36), ('26-07-2017', 41803.41), ('27-07-2017', 41874.6), ('28-07-2017', 41905.23), ('31-07-2017', 42020.34), ('01-08-2017', 42094.24), ('02-08-2017', 42144.46), ('03-08-2017', 42216.86), ('04-08-2017', 42057.98), ('07-08-2017', 42030.87), ('08-08-2017', 42071.76), ('09-08-2017', 42055.73), ('10-08-2017', 41921.28), ('11-08-2017', 41741.53), ('14-08-2017', 41731.48), ('16-08-2017', 41854.61), ('17-08-2017', 41897.83), ('18-08-2017', 41886.13), ('21-08-2017', 41914.49), ('22-08-2017', 41847.02), ('23-08-2017', 41863.6), ('24-08-2017', 41864.95), ('25-08-2017', 41788.06), ('28-08-2017', 41796.21), ('29-08-2017', 41659.49), ('30-08-2017', 41534.15), ('31-08-2017', 41613.25), ('01-09-2017', 41683.67), ('04-09-2017', 41651.4), ('05-09-2017', 41628.32), ('06-09-2017', 41546.78), ('07-09-2017', 41543.4), ('08-09-2017', 41463.47), ('11-09-2017', 41617.39), ('12-09-2017', 41797.89), ('13-09-2017', 41881.24), ('14-09-2017', 41930.02), ('15-09-2017', 41918.69), ('20-09-2017', 41940.4), ('21-09-2017', 41882.09), ('22-09-2017', 41934.23), ('25-09-2017', 41995.82), ('26-09-2017', 42041.14), ('27-09-2017', 42118.34), ('28-09-2017', 42212.3), ('29-09-2017', 42225.29), ('02-10-2017', 42282.92), ('03-10-2017', 42353.94), ('04-10-2017', 42305.14), ('05-10-2017', 42176.37), ('06-10-2017', 42066.23), ('10-10-2017', 42045.11), ('11-10-2017', 41954.33), ('12-10-2017', 41898.91), ('13-10-2017', 41856.48), ('16-10-2017', 41818.24), ('17-10-2017', 41792.62), ('18-10-2017', 41814.43), ('19-10-2017', 41900.96), ('20-10-2017', 41907.96), ('23-10-2017', 42108.35), ('24-10-2017', 42282.1), ('25-10-2017', 42345.73), ('26-10-2017', 42226.07), ('30-10-2017', 42245.64), ('31-10-2017', 42529.91), ('02-11-2017', 42608.72), ('03-11-2017', 42495.37), ('06-11-2017', 42416.29), ('07-11-2017', 42554.3), ('08-11-2017', 42562.46), ('09-11-2017', 42510.29), ('10-11-2017', 42502.86), ('13-11-2017', 42423.46), ('14-11-2017', 42364.19), ('15-11-2017', 42278.42), ('16-11-2017', 42168.09), ('17-11-2017', 42246.5), ('20-11-2017', 42319.99), ('21-11-2017', 42376.74), ('22-11-2017', 42383.02), ('23-11-2017', 42354.1), ('24-11-2017', 42180.23), ('27-11-2017', 42223.81), ('28-11-2017', 42262.33), ('29-11-2017', 42374.13), ('30-11-2017', 42385.48), ('01-12-2017', 42304.15), ('04-12-2017', 42363.66), ('05-12-2017', 42378.09), ('06-12-2017', 42397.81), ('07-12-2017', 42254.57), ('11-12-2017', 42388.42), ('12-12-2017', 42471.83), ('13-12-2017', 42503.46), ('14-12-2017', 42379.62), ('15-12-2017', 42173.9), ('18-12-2017', 42161.65), ('19-12-2017', 42305.27), ('20-12-2017', 42275.91), ('21-12-2017', 42321.11), ('22-12-2017', 42378.26), ('26-12-2017', 42474.35), ('27-12-2017', 42458.22), ('28-12-2017', 42414.57), ('29-12-2017', 42479.55), ('02-01-2018', 42543.41), ('03-01-2018', 42537.97), ('04-01-2018', 42546.33), ('05-01-2018', 42659.39), ('08-01-2018', 42850.22), ('09-01-2018', 42907.08), ('10-01-2018', 42942.4), ('11-01-2018', 42890.22), ('12-01-2018', 42904.51), ('15-01-2018', 42902.28), ('17-01-2018', 42985.33), ('18-01-2018', 43161.43), ('19-01-2018', 43208.71), ('22-01-2018', 43334.03), ('23-01-2018', 43370.85), ('24-01-2018', 43515.42), ('25-01-2018', 43509.07), ('26-01-2018', 43471.9), ('29-01-2018', 43548.89), ('30-01-2018', 43616.5), ('31-01-2018', 43472), ('01-02-2018', 43436.38), ('02-02-2018', 43364.69), ('05-02-2018', 43165.03), ('06-02-2018', 42903.78), ('07-02-2018', 42580.46), ('08-02-2018', 42436.44), ('09-02-2018', 42454.81), ('12-02-2018', 42256.25), ('13-02-2018', 42295.8), ('14-02-2018', 42225.59), ('15-02-2018', 42348.18), ('16-02-2018', 42469.78), ('19-02-2018', 42563.77), ('20-02-2018', 42643.16), ('21-02-2018', 42651.85), ('22-02-2018', 42700.97), ('23-02-2018', 42714.21), ('26-02-2018', 42726.64), ('27-02-2018', 42715.71), ('28-02-2018', 42621.25), ('01-03-2018', 42596.15), ('02-03-2018', 42573.53), ('05-03-2018', 42498.93), ('06-03-2018', 42559.44), ('07-03-2018', 42596.38), ('08-03-2018', 42692.39), ('09-03-2018', 42791.33), ('12-03-2018', 42876.52), ('13-03-2018', 43074.04), ('14-03-2018', 43067.14), ('15-03-2018', 42984.26), ('16-03-2018', 43016.07), ('19-03-2018', 43108.89), ('20-03-2018', 43057.79), ('21-03-2018', 43007.01), ('22-03-2018', 42958.31), ('23-03-2018', 42859.28), ('26-03-2018', 42687.99), ('27-03-2018', 42734.5), ('28-03-2018', 42817.7), ('29-03-2018', 42683.28), ('02-04-2018', 42814.66), ('03-04-2018', 42806.69), ('04-04-2018', 42838.32), ('05-04-2018', 42837.95), ('06-04-2018', 42953.09), ('09-04-2018', 42975.25), ('10-04-2018', 42956.23), ('11-04-2018', 43017.06), ('12-04-2018', 42970.97), ('13-04-2018', 42952.94), ('16-04-2018', 42933.05), ('17-04-2018', 42882.27), ('18-04-2018', 42921.68), ('19-04-2018', 43038.48), ('20-04-2018', 43040.7), ('23-04-2018', 42965.58), ('24-04-2018', 42970.31), ('25-04-2018', 42912.22), ('26-04-2018', 42768.71), ('27-04-2018', 42828.94), ('30-04-2018', 43010.28), ('02-05-2018', 43198.56), ('03-05-2018', 43282.58), ('04-05-2018', 43211.57), ('07-05-2018', 43282.47), ('08-05-2018', 43406.83), ('09-05-2018', 43633.6), ('10-05-2018', 43509.72), ('11-05-2018', 43484.85), ('14-05-2018', 43388.17), ('15-05-2018', 43482.44), ('16-05-2018', 43556.7), ('17-05-2018', 43575.5), ('18-05-2018', 43547.25), ('22-05-2018', 43599.48), ('23-05-2018', 43371.31), ('24-05-2018', 43187.97), ('25-05-2018', 43143.47), ('28-05-2018', 43197.51), ('29-05-2018', 43154.93), ('30-05-2018', 42975.91), ('31-05-2018', 42984.51), ('01-06-2018', 43093.17), ('04-06-2018', 43156.25), ('05-06-2018', 43283.9), ('06-06-2018', 43362.4), ('07-06-2018', 43218.69), ('08-06-2018', 43189.91), ('11-06-2018', 43213.46), ('12-06-2018', 43328.85), ('13-06-2018', 43370.35), ('14-06-2018', 43360.76), ('15-06-2018', 43251.49), ('18-06-2018', 43249.5), ('19-06-2018', 43174.72), ('20-06-2018', 43140.38), ('21-06-2018', 43135.86), ('22-06-2018', 43089.54), ('25-06-2018', 43032.93), ('26-06-2018', 42924.68), ('27-06-2018', 42846.93), ('28-06-2018', 42821.29), ('29-06-2018', 42843.95), ('03-07-2018', 42934.5), ('04-07-2018', 42997.41), ('05-07-2018', 42979.24), ('06-07-2018', 43059.31), ('09-07-2018', 43251.5), ('10-07-2018', 43285.36), ('11-07-2018', 43311.49), ('12-07-2018', 43215.95), ('13-07-2018', 43153.17), ('17-07-2018', 43257.09), ('18-07-2018', 43421.07), ('19-07-2018', 43521.55), ('20-07-2018', 43624.95), ('23-07-2018', 43717.17), ('24-07-2018', 43791.98), ('25-07-2018', 43798.2), ('26-07-2018', 43742.33), ('27-07-2018', 43730.95), ('30-07-2018', 43615.72), ('31-07-2018', 43484.29), ('01-08-2018', 43460.56), ('02-08-2018', 43482.95), ('03-08-2018', 43380.16), ('06-08-2018', 43464.46), ('07-08-2018', 43506.57), ('08-08-2018', 43448.42), ('09-08-2018', 43482.03), ('10-08-2018', 43433.81), ('13-08-2018', 43438.08), ('14-08-2018', 43330.93), ('16-08-2018', 43364.25), ('17-08-2018', 43405.12), ('20-08-2018', 43505.49), ('21-08-2018', 43650.91), ('22-08-2018', 43633.65), ('23-08-2018', 43602.13), ('24-08-2018', 43658.36), ('27-08-2018', 43634.12), ('28-08-2018', 43679.94), ('29-08-2018', 43716.94), ('30-08-2018', 43888.61), ('31-08-2018', 43916.36), ('03-09-2018', 44030.81), ('04-09-2018', 44076.97), ('05-09-2018', 44125.41), ('06-09-2018', 43889.98), ('07-09-2018', 43706.97), ('10-09-2018', 43747.02), ('11-09-2018', 43759.89), ('12-09-2018', 43804.1), ('13-09-2018', 43763.12), ('14-09-2018', 43805.34), ('17-09-2018', 43805.34), ('20-09-2018', 44060.83), ('21-09-2018', 43996.47), ('24-09-2018', 43942.74), ('25-09-2018', 43818.95), ('26-09-2018', 43858.07), ('27-09-2018', 43703.11), ('28-09-2018', 43681.98), ('01-10-2018', 43637.4), ('02-10-2018', 43558.1), ('03-10-2018', 43618.85), ('04-10-2018', 43666.96), ('05-10-2018', 43686.11), ('08-10-2018', 43590.04), ('09-10-2018', 43770.58), ('10-10-2018', 43755.2), ('11-10-2018', 43536.51), ('12-10-2018', 43118.61), ('16-10-2018', 43109.51), ('17-10-2018', 43041.81), ('18-10-2018', 43073.93), ('19-10-2018', 43006.37), ('22-10-2018', 43046.16), ('23-10-2018', 43213.23), ('24-10-2018', 43128.39), ('25-10-2018', 43079.76), ('26-10-2018', 42988.58), ('29-10-2018', 42985.36), ('30-10-2018', 42869.66), ('31-10-2018', 42847.56), ('05-11-2018', 43630.89), ('06-11-2018', 43414.13), ('07-11-2018', 43390.53), ('08-11-2018', 43404.77), ('09-11-2018', 43359.23), ('12-11-2018', 43228.13), ('13-11-2018', 43190.69), ('14-11-2018', 43191.55), ('15-11-2018', 43151.96), ('16-11-2018', 43089.94), ('19-11-2018', 43050.25), ('20-11-2018', 43005.55), ('21-11-2018', 42789.76), ('22-11-2018', 42780.11), ('23-11-2018', 42773.28), ('26-11-2018', 42843.42), ('27-11-2018', 42926.43), ('28-11-2018', 42950.23), ('29-11-2018', 43001.92), ('30-11-2018', 43094.08), ('03-12-2018', 43121.74), ('04-12-2018', 43281.37), ('05-12-2018', 43233.29), ('06-12-2018', 43193.74), ('07-12-2018', 43074.41), ('10-12-2018', 43034.43), ('11-12-2018', 42805.54), ('12-12-2018', 42920.52), ('13-12-2018', 43102.25), ('14-12-2018', 43231.82), ('17-12-2018', 43189.83), ('18-12-2018', 43069.96), ('19-12-2018', 43116.17), ('20-12-2018', 43142.13), ('21-12-2018', 43039), ('24-12-2018', 43014.73), ('26-12-2018', 42975.15), ('27-12-2018', 43073.73), ('28-12-2018', 43205.79), ('31-12-2018', 43369.03), ('02-01-2019', 43418), ('03-01-2019', 43499.15), ('04-01-2019', 43526.1), ('07-01-2019', 43595.1), ('08-01-2019', 43556.72), ('09-01-2019', 43688.27), ('10-01-2019', 43839.97), ('11-01-2019', 43858.77), ('14-01-2019', 43885.16), ('15-01-2019', 43819.95), ('16-01-2019', 43916.61), ('17-01-2019', 43985.32), ('18-01-2019', 43973.21), ('21-01-2019', 44056.81), ('22-01-2019', 44062.88), ('23-01-2019', 43902.72), ('24-01-2019', 43959.5), ('25-01-2019', 44063.23), ('28-01-2019', 44190.83), ('29-01-2019', 44238.44), ('30-01-2019', 44208.59), ('31-01-2019', 44174.96), ('01-02-2019', 44252.24), ('04-02-2019', 44293.59), ('05-02-2019', 44337.41), ('06-02-2019', 44395.82), ('07-02-2019', 44372.23), ('08-02-2019', 44262.25), ('11-02-2019', 44191.94), ('12-02-2019', 44344.99), ('13-02-2019', 44423.18), ('14-02-2019', 44493.52), ('15-02-2019', 44633.94), ('18-02-2019', 44550.73), ('19-02-2019', 44545.23), ('20-02-2019', 44557.36), ('21-02-2019', 44566.24), ('22-02-2019', 44550.67), ('25-02-2019', 44610.88), ('26-02-2019', 44696.9), ('27-02-2019', 44672.47), ('28-02-2019', 44541.2), ('01-03-2019', 44459.96), ('04-03-2019', 44584.05), ('05-03-2019', 44597.91), ('06-03-2019', 44560.86), ('07-03-2019', 44584.1), ('08-03-2019', 44571.62), ('11-03-2019', 44680.42), ('12-03-2019', 44891.58), ('13-03-2019', 44939.13), ('14-03-2019', 44969.76), ('15-03-2019', 45082.29), ('18-03-2019', 45209.53), ('19-03-2019', 45293.2), ('20-03-2019', 45328.16), ('21-03-2019', 45339.91), ('22-03-2019', 45373.93), ('25-03-2019', 45541.77), ('26-03-2019', 45447.64), ('27-03-2019', 45560.3), ('28-03-2019', 45659.1), ('29-03-2019', 45620.2), ('01-04-2019', 45721.86), ('02-04-2019', 45792.83), ('03-04-2019', 45733.34), ('04-04-2019', 45765.38), ('05-04-2019', 45748.99), ('08-04-2019', 45819.06), ('09-04-2019', 45896.76), ('10-04-2019', 46018.12), ('11-04-2019', 46080.67), ('12-04-2019', 46008.63), ('15-04-2019', 45919.19), ('16-04-2019', 45995.75), ('17-04-2019', 46047.43), ('18-04-2019', 46004.69), ('22-04-2019', 46069.85), ('23-04-2019', 46074.61), ('24-04-2019', 46148.48), ('25-04-2019', 46167.17), ('26-04-2019', 46150.61), ('29-04-2019', 46182.04), ('30-04-2019', 46284.05), ('02-05-2019', 46326.23), ('03-05-2019', 46362.22), ('06-05-2019', 46324.17), ('07-05-2019', 46207.52), ('08-05-2019', 46077.68), ('09-05-2019', 46019.91), ('10-05-2019', 46007.74), ('13-05-2019', 45947.19), ('14-05-2019', 45877.18), ('15-05-2019', 45865.43), ('16-05-2019', 45940.56), ('17-05-2019', 45938.48), ('20-05-2019', 45920.43), ('22-05-2019', 45972.31), ('23-05-2019', 45983.39), ('24-05-2019', 45920.52), ('27-05-2019', 45925.35), ('28-05-2019', 46057.46), ('29-05-2019', 46306.58), ('30-05-2019', 46507.48), ('31-05-2019', 46554.32), ('03-06-2019', 46688.38), ('04-06-2019', 46681.76), ('05-06-2019', 46613.82), ('06-06-2019', 46627.41), ('07-06-2019', 46628.42), ('10-06-2019', 46821.93), ('11-06-2019', 47477.53), ('12-06-2019', 47663.87), ('13-06-2019', 47650.32), ('14-06-2019', 47685.12), ('17-06-2019', 47593.21), ('18-06-2019', 47578.13), ('19-06-2019', 47742.53), ('20-06-2019', 47838.47), ('21-06-2019', 47933.82), ('24-06-2019', 47917.69), ('25-06-2019', 47889.61), ('26-06-2019', 47705.41), ('27-06-2019', 47644.19), ('28-06-2019', 47710.85), ('01-07-2019', 47828.2), ('02-07-2019', 47933.13), ('03-07-2019', 48062.96), ('04-07-2019', 48131.75), ('05-07-2019', 48137.92), ('08-07-2019', 48147.57), ('09-07-2019', 48114.48), ('10-07-2019', 48145.64), ('11-07-2019', 48227.72), ('12-07-2019', 48245.93), ('15-07-2019', 48177.18), ('17-07-2019', 48195.57), ('18-07-2019', 48261.44), ('19-07-2019', 48348.06), ('22-07-2019', 48589.24), ('23-07-2019', 48708.42), ('24-07-2019', 48897.31), ('25-07-2019', 49044.93), ('26-07-2019', 49100.91), ('29-07-2019', 49172.71), ('30-07-2019', 49204.67), ('31-07-2019', 49211.36), ('01-08-2019', 49278.26), ('02-08-2019', 49242), ('05-08-2019', 49183.18), ('06-08-2019', 49172.12), ('07-08-2019', 49140.38), ('08-08-2019', 49365.16), ('09-08-2019', 49400.89), ('12-08-2019', 49434.27), ('13-08-2019', 49292.67), ('14-08-2019', 49044.17), ('16-08-2019', 48928.96), ('19-08-2019', 49090.7), ('20-08-2019', 49234.09), ('21-08-2019', 49224.36), ('22-08-2019', 49371.25), ('23-08-2019', 49349.51), ('26-08-2019', 49293.41), ('27-08-2019', 49238.27), ('28-08-2019', 49322.87), ('29-08-2019', 49389.16), ('30-08-2019', 49471.83), ('02-09-2019', 49600.3), ('03-09-2019', 49643.08), ('04-09-2019', 49664.27), ('05-09-2019', 50050.32), ('06-09-2019', 50085.89), ('09-09-2019', 50040.67), ('10-09-2019', 50066.52), ('11-09-2019', 50049.16), ('12-09-2019', 50041.77), ('13-09-2019', 50137.03), ('16-09-2019', 49943.76), ('17-09-2019', 49904.15), ('23-09-2019', 50124.69), ('24-09-2019', 50261.73), ('25-09-2019', 50268.61), ('26-09-2019', 50235.42), ('27-09-2019', 50248.11), ('30-09-2019', 50333.63), ('01-10-2019', 50305.53), ('02-10-2019', 50236.6), ('03-10-2019', 50112.62), ('04-10-2019', 50091.47), ('07-10-2019', 50181.76), ('08-10-2019', 50251.65), ('09-10-2019', 50336.73), ('10-10-2019', 50493.88), ('11-10-2019', 50393.15), ('14-10-2019', 50393.8), ('15-10-2019', 50407.01), ('16-10-2019', 50558.84), ('17-10-2019', 50633.18), ('18-10-2019', 50229.9), ('21-10-2019', 50043.24), ('22-10-2019', 50014.94), ('23-10-2019', 49789.71), ('24-10-2019', 49800.51), ('25-10-2019', 49881.06), ('28-10-2019', 49975.04), ('29-10-2019', 49902.22), ('30-10-2019', 49753.35), ('04-11-2019', 49820.76), ('05-11-2019', 49963.61), ('06-11-2019', 49988.08), ('07-11-2019', 49828.38), ('08-11-2019', 49910.86), ('11-11-2019', 50104.69), ('12-11-2019', 50186.45), ('13-11-2019', 50345.63), ('14-11-2019', 49843.93), ('15-11-2019', 48983.89), ('18-11-2019', 49993.26), ('19-11-2019', 49965.22), ('20-11-2019', 50234.56), ('21-11-2019', 50391.83), ('22-11-2019', 50282.83), ('25-11-2019', 50369.14), ('26-11-2019', 50446.6), ('27-11-2019', 50445.8), ('28-11-2019', 50813.66), ('29-11-2019', 51214.23), ('02-12-2019', 50688.45), ('03-12-2019', 50366.63), ('04-12-2019', 50190.21), ('05-12-2019', 50144.03), ('06-12-2019', 49926.91), ('09-12-2019', 50056.55), ('10-12-2019', 49875.49), ('11-12-2019', 50046.96), ('12-12-2019', 50197.68), ('13-12-2019', 50361.03), ('16-12-2019', 50754.7), ('17-12-2019', 51000.08), ('18-12-2019', 51183.62), ('19-12-2019', 51066.58), ('20-12-2019', 51045.93), ('23-12-2019', 50958.01), ('24-12-2019', 51075.76), ('26-12-2019', 50962.43), ('27-12-2019', 50892.2), ('30-12-2019', 51039.03), ('31-12-2019', 51077.98), ('02-01-2020', 51154.62), ('03-01-2020', 51596.48), ('06-01-2020', 51761.89), ('07-01-2020', 52032.79), ('08-01-2020', 52179), ('09-01-2020', 51973.5), ('10-01-2020', 52060.76), ('13-01-2020', 52240.89), ('14-01-2020', 52541.32), ('15-01-2020', 52404.82), ('16-01-2020', 52362.35), ('17-01-2020', 52515.46), ('20-01-2020', 52627.1), ('21-01-2020', 52637.78), ('22-01-2020', 52366.23), ('23-01-2020', 52394.93), ('24-01-2020', 52159.57), ('27-01-2020', 52237.45), ('28-01-2020', 52200.91), ('29-01-2020', 52298.64), ('30-01-2020', 52246.14), ('31-01-2020', 52275.19), ('03-02-2020', 52183.37), ('04-02-2020', 51895.51), ('05-02-2020', 52056.66), ('06-02-2020', 52093.37), ('07-02-2020', 52246.03), ('10-02-2020', 52369.69), ('11-02-2020', 52507.57), ('12-02-2020', 52540.99), ('13-02-2020', 52570.09), ('14-02-2020', 52624.24), ('17-02-2020', 52520.57), ('18-02-2020', 52491.14), ('19-02-2020', 52303.66), ('20-02-2020', 52240.17), ('21-02-2020', 52154.01), ('24-02-2020', 52036.4), ('25-02-2020', 51658.84), ('26-02-2020', 51485.89), ('27-02-2020', 51210.83), ('28-02-2020', 50712.32), ('02-03-2020', 50259.79), ('03-03-2020', 50607.43), ('04-03-2020', 50857.61), ('05-03-2020', 51440.21), ('06-03-2020', 51591.89), ('09-03-2020', 51274.25), ('10-03-2020', 50523.73), ('11-03-2020', 50481.49), ('12-03-2020', 50003.83), ('13-03-2020', 48238.5), ('16-03-2020', 48271.18), ('17-03-2020', 47280.54), ('18-03-2020', 47160.43), ('19-03-2020', 45678.39), ('20-03-2020', 45094.25), ('23-03-2020', 44996.21), ('24-03-2020', 44204.43), ('25-03-2020', 44491.33), ('26-03-2020', 45273.74), ('27-03-2020', 45928.22), ('30-03-2020', 45670.49), ('31-03-2020', 45944.75), ('01-04-2020', 46291.18), ('02-04-2020', 46374.83), ('03-04-2020', 46546.55), ('06-04-2020', 46446.66), ('07-04-2020', 46810.58), ('08-04-2020', 47061.94), ('09-04-2020', 47536.39), ('13-04-2020', 47839.36), ('14-04-2020', 48119.6), ('15-04-2020', 48566.95), ('16-04-2020', 48616.41), ('17-04-2020', 48523.38), ('20-04-2020', 48863.15), ('21-04-2020', 48794.14), ('22-04-2020', 48574.27), ('23-04-2020', 48676.16), ('24-04-2020', 48868.41), ('27-04-2020', 48824.66), ('28-04-2020', 49208.42), ('29-04-2020', 49353.77), ('30-04-2020', 49466.59), ('04-05-2020', 49368.72), ('05-05-2020', 49112.56), ('06-05-2020', 49278.03), ('07-05-2020', 49482.06), ('08-05-2020', 49598.72), ('11-05-2020', 49637.21), ('12-05-2020', 49718.06), ('13-05-2020', 49733.14), ('14-05-2020', 49466.19), ('15-05-2020', 49371.68), ('18-05-2020', 49547.66), ('19-05-2020', 50101.06), ('20-05-2020', 50284.14), ('22-05-2020', 50209.41), ('25-05-2020', 50384.09), ('26-05-2020', 50536.99), ('27-05-2020', 50604.77), ('28-05-2020', 50535.16), ('29-05-2020', 50774.29), ('01-06-2020', 50742.2), ('02-06-2020', 50783.72), ('03-06-2020', 50845.31), ('04-06-2020', 50699.9), ('05-06-2020', 50652.29), ('08-06-2020', 50536.72), ('09-06-2020', 50610.71), ('10-06-2020', 50704.98), ('11-06-2020', 50918.46), ('12-06-2020', 50790.64), ('15-06-2020', 50777.81), ('16-06-2020', 50754.71), ('17-06-2020', 50625.65), ('18-06-2020', 51241.62), ('19-06-2020', 51881.77), ('22-06-2020', 52382.73), ('23-06-2020', 52241.7), ('24-06-2020', 52487.79), ('25-06-2020', 52392.72), ('26-06-2020', 52299.49), ('30-06-2020', 52172.09), ('01-07-2020', 52249.44), ('02-07-2020', 52339.57), ('03-07-2020', 52341.96), ('06-07-2020', 52521.5), ('07-07-2020', 52897.3), ('08-07-2020', 52872.09), ('09-07-2020', 52901.65), ('10-07-2020', 52516.28), ('13-07-2020', 52697.62), ('14-07-2020', 52626.31), ('15-07-2020', 52598.78), ('17-07-2020', 52330.76), ('20-07-2020', 52100.36), ('21-07-2020', 52210.34), ('22-07-2020', 52272.98), ('23-07-2020', 52145.97), ('24-07-2020', 52212.12), ('27-07-2020', 52218.4), ('28-07-2020', 52345.91), ('29-07-2020', 52389.31), ('30-07-2020', 52235.37), ('31-07-2020', 51908.01), ('03-08-2020', 52075.13), ('04-08-2020', 52254.91), ('05-08-2020', 52576.47), ('06-08-2020', 52969.17), ('07-08-2020', 52980.44), ('10-08-2020', 53028.71), ('11-08-2020', 53399.69), ('12-08-2020', 53426.6), ('13-08-2020', 53468.34), ('14-08-2020', 53628.6), ('17-08-2020', 53714.85), ('18-08-2020', 53956.45), ('19-08-2020', 53836.4), ('20-08-2020', 53492.4), ('21-08-2020', 53448.54), ('24-08-2020', 53713.95), ('25-08-2020', 53872.34), ('26-08-2020', 53913.6), ('27-08-2020', 54116.53), ('28-08-2020', 54065.8), ('31-08-2020', 54060.85), ('01-09-2020', 53785.7), ('02-09-2020', 53846.03), ('03-09-2020', 53891.72), ('04-09-2020', 53764.18), ('07-09-2020', 53473.3), ('08-09-2020', 53394.7), ('09-09-2020', 53206.09), ('10-09-2020', 53005.92), ('11-09-2020', 52802.79), ('14-09-2020', 52837.66), ('15-09-2020', 53067.66), ('16-09-2020', 53034.06), ('17-09-2020', 53042.75), ('21-09-2020', 52885.35), ('22-09-2020', 52691.09), ('23-09-2020', 52641.68), ('24-09-2020', 52598.64), ('25-09-2020', 52390.25), ('28-09-2020', 52282.22), ('29-09-2020', 52320.38), ('30-09-2020', 52266.13), ('01-10-2020', 52493.65), ('02-10-2020', 52588.3), ('05-10-2020', 52835.3), ('06-10-2020', 53121.24), ('07-10-2020', 53184.96), ('08-10-2020', 53133.32), ('09-10-2020', 53452.28), ('13-10-2020', 53942.37), ('14-10-2020', 53955.77), ('15-10-2020', 54028.91), ('16-10-2020', 53838.32), ('19-10-2020', 53756.11), ('20-10-2020', 53603.62), ('21-10-2020', 53647.83), ('22-10-2020', 53650.03), ('23-10-2020', 53558.24), ('26-10-2020', 53459.13), ('27-10-2020', 53326.92), ('28-10-2020', 53088.62), ('29-10-2020', 52820.2), ('30-10-2020', 52624.07), ('02-11-2020', 52441.81), ('03-11-2020', 52522.88), ('04-11-2020', 52559.98), ('05-11-2020', 52846.62), ('06-11-2020', 53453.67), ('09-11-2020', 53857.09), ('10-11-2020', 54223.29), ('11-11-2020', 54063.05), ('12-11-2020', 53946.06), ('13-11-2020', 53947.53), ('16-11-2020', 54244.87), ('17-11-2020', 54634.22), ('18-11-2020', 54544.98), ('19-11-2020', 54381.64), ('20-11-2020', 54289.06), ('23-11-2020', 54546.84), ('24-11-2020', 54879.68), ('25-11-2020', 55270.93), ('26-11-2020', 55152.81), ('27-11-2020', 55032.4), ('30-11-2020', 55159.55), ('01-12-2020', 54879.06), ('02-12-2020', 54962.21), ('03-12-2020', 54834.35), ('04-12-2020', 54895.3), ('07-12-2020', 54861.82), ('09-12-2020', 54709.49), ('10-12-2020', 54515.05), ('11-12-2020', 54471.23), ('14-12-2020', 54280.72), ('15-12-2020', 54282.58), ('16-12-2020', 54479.72), ('17-12-2020', 54748.1), ('18-12-2020', 54817.04), ('21-12-2020', 54854.28), ('22-12-2020', 54850.21), ('23-12-2020', 54863.95), ('24-12-2020', 54624.4), ('28-12-2020', 54469.38), ('29-12-2020', 54566.44), ('30-12-2020', 54778.94), ('31-12-2020', 55006.62), ('04-01-2021', 55103.28), ('05-01-2021', 55088.68), ('06-01-2021', 55224.42), ('07-01-2021', 55269.68), ('08-01-2021', 55738.1), ('11-01-2021', 56175.84), ('12-01-2021', 56120.45), ('13-01-2021', 56505.84), ('14-01-2021', 57031.48), ('15-01-2021', 56962.07), ('18-01-2021', 56829.32), ('19-01-2021', 56917.31), ('20-01-2021', 57091.24), ('21-01-2021', 57215.33), ('22-01-2021', 56859.58), ('25-01-2021', 56979.48), ('26-01-2021', 57370.49), ('27-01-2021', 57225.71), ('28-01-2021', 57053.79), ('29-01-2021', 57004.25), ('01-02-2021', 56540.25), ('02-02-2021', 56740.21), ('03-02-2021', 57304.4), ('04-02-2021', 57302.38), ('05-02-2021', 57514.39), ('08-02-2021', 57737.3), ('09-02-2021', 57926.77), ('10-02-2021', 58094.88), ('11-02-2021', 58191.22), ('12-02-2021', 58100.46), ('15-02-2021', 58259.03), ('16-02-2021', 58143.07), ('17-02-2021', 58051.96), ('18-02-2021', 57891.23), ('19-02-2021', 57336.62), ('22-02-2021', 57142.94), ('23-02-2021', 56697.91), ('24-02-2021', 56310.8), ('25-02-2021', 55984.86), ('26-02-2021', 55858.68), ('01-03-2021', 55775.85), ('02-03-2021', 56268.09), ('03-03-2021', 56565.26), ('04-03-2021', 56625.81), ('05-03-2021', 56179.51), ('08-03-2021', 55911.75), ('09-03-2021', 55609.92), ('10-03-2021', 55664.81), ('11-03-2021', 55837.42), ('12-03-2021', 55924.32), ('15-03-2021', 55785.66), ('16-03-2021', 55815.97), ('17-03-2021', 55994.74), ('18-03-2021', 56167.41), ('19-03-2021', 55867.99), ('22-03-2021', 55532.68), ('23-03-2021', 55448.96), ('24-03-2021', 55429.5), ('25-03-2021', 55229.57), ('26-03-2021', 55231.79), ('29-03-2021', 55354.59), ('30-03-2021', 55641.88), ('31-03-2021', 55525.33), ('01-04-2021', 55275.7), ('05-04-2021', 55348.11), ('06-04-2021', 55615.91), ('07-04-2021', 55791.3), ('08-04-2021', 55659.93), ('09-04-2021', 55608.26), ('12-04-2021', 55600.15), ('13-04-2021', 55385.17), ('14-04-2021', 55319.86), ('15-04-2021', 55284.15), ('16-04-2021', 55297.76), ('19-04-2021', 55699.15), ('20-04-2021', 55631.61), ('21-04-2021', 55326.92), ('22-04-2021', 55229.94), ('23-04-2021', 55470.14), ('26-04-2021', 55862.38), ('27-04-2021', 55653.91), ('28-04-2021', 55258.54), ('29-04-2021', 54961.73), ('30-04-2021', 54908.18), ('03-05-2021', 54770.91), ('04-05-2021', 54700.07), ('05-05-2021', 54798.41), ('06-05-2021', 55008.28), ('07-05-2021', 55016.93), ('10-05-2021', 55022.73), ('11-05-2021', 54905.62), ('12-05-2021', 54872.12), ('13-05-2021', 54749.84), ('14-05-2021', 54781.85), ('17-05-2021', 54818.98), ('18-05-2021', 54764.78), ('19-05-2021', 54760.77), ('20-05-2021', 54480.09), ('24-05-2021', 54662.62), ('25-05-2021', 54937.32), ('26-05-2021', 55202.5), ('27-05-2021', 55268.97), ('28-05-2021', 55354.98), ('31-05-2021', 55470.58), ('01-06-2021', 55655.5), ('02-06-2021', 55824.09), ('03-06-2021', 55772.59), ('04-06-2021', 55299.89), ('07-06-2021', 55002.4), ('08-06-2021', 54774.48), ('09-06-2021', 54747.1), ('10-06-2021', 54798.11), ('11-06-2021', 55087.47), ('14-06-2021', 55210.3), ('15-06-2021', 55252.4), ('16-06-2021', 55273.4), ('17-06-2021', 55219.38), ('18-06-2021', 55309.13), ('22-06-2021', 55459.53), ('23-06-2021', 55636.21), ('24-06-2021', 55240.67), ('25-06-2021', 55269.68), ('29-06-2021', 55301.13), ('30-06-2021', 55239.34), ('01-07-2021', 54809.14), ('02-07-2021', 54986.24), ('05-07-2021', 54753.76), ('06-07-2021', 54475.45), ('07-07-2021', 54582.74), ('08-07-2021', 54761.88), ('09-07-2021', 54735.51), ('12-07-2021', 54935.67), ('13-07-2021', 54977.47), ('14-07-2021', 55104.08), ('15-07-2021', 55293.52), ('19-07-2021', 55440.88), ('20-07-2021', 55554.88), ('21-07-2021', 55619.76), ('22-07-2021', 55588.35), ('23-07-2021', 55491.49), ('26-07-2021', 55511.48), ('27-07-2021', 55303.53), ('28-07-2021', 54867.24), ('29-07-2021', 55060.81), ('30-07-2021', 55104.61), ('02-08-2021', 55169.93), ('03-08-2021', 55370.48), ('04-08-2021', 55827.3), ('05-08-2021', 55845.77), ('06-08-2021', 55866.37), ('09-08-2021', 56104.39), ('10-08-2021', 56169.94), ('11-08-2021', 55996.54), ('12-08-2021', 55816.84), ('13-08-2021', 55789.88), ('16-08-2021', 55990.4), ('17-08-2021', 56228.62), ('18-08-2021', 56241.53), ('19-08-2021', 56093.4), ('20-08-2021', 55839.17), ('23-08-2021', 55683.8), ('24-08-2021', 55843.9), ('25-08-2021', 56049.47), ('26-08-2021', 56201.76), ('27-08-2021', 56230.83), ('30-08-2021', 56391.8), ('31-08-2021', 56482.05), ('01-09-2021', 56418.7), ('02-09-2021', 55958.69), ('03-09-2021', 55824.65), ('06-09-2021', 55808.6), ('07-09-2021', 56044.33), ('08-09-2021', 56117.8), ('09-09-2021', 56182.34), ('10-09-2021', 56005.82), ('13-09-2021', 56074.67), ('14-09-2021', 55904.05), ('15-09-2021', 55985.83), ('16-09-2021', 56075.72), ('20-09-2021', 55875.03), ('21-09-2021', 55662.82), ('22-09-2021', 55740.68), ('23-09-2021', 55821.98), ('24-09-2021', 56041.44), ('27-09-2021', 55880.54), ('28-09-2021', 55874.32), ('29-09-2021', 55532.43), ('30-09-2021', 55484.9), ('01-10-2021', 55746.91), ('04-10-2021', 55394.53), ('05-10-2021', 55120.18), ('06-10-2021', 55010.96), ('07-10-2021', 54591.8), ('08-10-2021', 54541.53), ('12-10-2021', 54442.17), ('13-10-2021', 54332.98), ('14-10-2021', 53972.06), ('15-10-2021', 54329.98), ('18-10-2021', 55060.75), ('19-10-2021', 54767.26), ('20-10-2021', 54755.66), ('21-10-2021', 54850.43), ('22-10-2021', 54882.38), ('25-10-2021', 54958.39), ('26-10-2021', 55161.38), ('27-10-2021', 55455.22), ('28-10-2021', 55185.1), ('29-10-2021', 55238.82), ('02-11-2021', 55463.46), ('03-11-2021', 55659.04), ('04-11-2021', 55806.33), ('05-11-2021', 55975.26), ('08-11-2021', 55997.7), ('09-11-2021', 55917.21), ('10-11-2021', 55681.03), ('11-11-2021', 55938.5), ('12-11-2021', 56126.2), ('15-11-2021', 56359.68), ('16-11-2021', 56354.93), ('17-11-2021', 56310.2), ('18-11-2021', 56733.06), ('19-11-2021', 57065.11), ('22-11-2021', 56988), ('23-11-2021', 56711.49), ('24-11-2021', 56706.05), ('25-11-2021', 56553.2), ('26-11-2021', 56732.89), ('29-11-2021', 56688.42), ('30-11-2021', 56815.99), ('01-12-2021', 56657.98), ('02-12-2021', 56517.8), ('03-12-2021', 56813), ('06-12-2021', 56983.41), ('07-12-2021', 57047.2), ('09-12-2021', 57491.5), ('10-12-2021', 57545.35), ('13-12-2021', 57720.23), ('14-12-2021', 57325.89), ('15-12-2021', 57006.58), ('16-12-2021', 56975.93), ('17-12-2021', 57164.37), ('20-12-2021', 56651.76), ('21-12-2021', 56524.02), ('22-12-2021', 57022.48), ('23-12-2021', 57385.96), ('24-12-2021', 57391.13), ('27-12-2021', 57655.95), ('28-12-2021', 57686.72), ('29-12-2021', 57805.15), ('30-12-2021', 57542.58), ('31-12-2021', 57563.64), ('03-01-2022', 57489.1), ('04-01-2022', 57738.13), ('05-01-2022', 57610.97), ('06-01-2022', 57012.25), ('07-01-2022', 56725.24), ('10-01-2022', 56552.35), ('11-01-2022', 56452.42), ('12-01-2022', 56495.89), ('13-01-2022', 56655.07), ('14-01-2022', 56470.38), ('17-01-2022', 56107.07), ('18-01-2022', 56348.43), ('19-01-2022', 56048.25), ('20-01-2022', 55816.79), ('21-01-2022', 55753.6), ('24-01-2022', 55773.67), ('25-01-2022', 55528.72), ('26-01-2022', 55540.89), ('27-01-2022', 55405.49), ('28-01-2022', 54789.19), ('31-01-2022', 55061.86), ('01-02-2022', 55312.38), ('02-02-2022', 55591.89), ('03-02-2022', 55922.4), ('04-02-2022', 56024.21), ('07-02-2022', 56243.14), ('08-02-2022', 56280.1), ('09-02-2022', 56190.7), ('10-02-2022', 56399.96), ('11-02-2022', 55908.77), ('14-02-2022', 55782.67), ('15-02-2022', 55561.35), ('16-02-2022', 55613.42), ('17-02-2022', 55687.86), ('18-02-2022', 55558.15), ('21-02-2022', 55274.47), ('22-02-2022', 55229.51), ('23-02-2022', 55001.95), ('24-02-2022', 54731.76), ('25-02-2022', 54694.72), ('28-02-2022', 55130.3), ('01-03-2022', 54957.84), ('02-03-2022', 55128.49), ('03-03-2022', 55233.04), ('04-03-2022', 54818.9), ('07-03-2022', 54690.32), ('08-03-2022', 54311.07), ('09-03-2022', 54312.7), ('10-03-2022', 54586.57), ('11-03-2022', 54840.82), ('14-03-2022', 54609.2), ('15-03-2022', 54300.46), ('16-03-2022', 54016.18), ('17-03-2022', 54376.89), ('18-03-2022', 54567.95), ('21-03-2022', 54814.83), ('22-03-2022', 54780.95), ('23-03-2022', 54695.93), ('24-03-2022', 54689.42), ('25-03-2022', 54532.21), ('28-03-2022', 54347.76), ('29-03-2022', 54009.12), ('30-03-2022', 54234.82), ('31-03-2022', 54859.79), ('01-04-2022', 54906.31), ('04-04-2022', 54965.64), ('05-04-2022', 55024.75), ('06-04-2022', 54981.88), ('07-04-2022', 54963.31), ('08-04-2022', 55242.87), ('11-04-2022', 55510.57), ('12-04-2022', 55350.14), ('13-04-2022', 55015.12), ('14-04-2022', 55128.32), ('18-04-2022', 55544.03), ('19-04-2022', 55459.52), ('20-04-2022', 55463.26), ('21-04-2022', 55529.8), ('22-04-2022', 55385.3), ('25-04-2022', 55450.18), ('26-04-2022', 55450.54), ('27-04-2022', 55086.72), ('28-04-2022', 55136.68), ('29-04-2022', 55633.85), ('02-05-2022', 55591.19), ('03-05-2022', 55634.54), ('04-05-2022', 55555.66), ('05-05-2022', 55756.6), ('06-05-2022', 55493.04), ('09-05-2022', 55045.85), ('10-05-2022', 54797.72), ('11-05-2022', 54633.51), ('12-05-2022', 54549.96), ('13-05-2022', 54745.48), ('16-05-2022', 54988.28), ('17-05-2022', 55138.5), ('18-05-2022', 55379.04), ('19-05-2022', 55183.62), ('20-05-2022', 55146.62), ('23-05-2022', 55224.49), ('24-05-2022', 55454.73), ('25-05-2022', 55551.11), ('26-05-2022', 55599.98), ('27-05-2022', 55611.34), ('30-05-2022', 55897.28), ('31-05-2022', 56232.1), ('01-06-2022', 56101.26), ('02-06-2022', 56024.97), ('03-06-2022', 55913.18), ('06-06-2022', 55881.97), ('07-06-2022', 56018.21), ('08-06-2022', 56327.21), ('09-06-2022', 55946.42), ('10-06-2022', 55839.44), ('13-06-2022', 55643.86), ('14-06-2022', 55500.95), ('15-06-2022', 55476.56), ('16-06-2022', 55648.64), ('17-06-2022', 55687.39), ('20-06-2022', 55941.7), ('22-06-2022', 56258.49), ('23-06-2022', 56541.55), ('24-06-2022', 56952.24), ('28-06-2022', 57583.78), ('29-06-2022', 57214.75), ('30-06-2022', 57350.34), ('01-07-2022', 57541.48), ('04-07-2022', 57739.9), ('05-07-2022', 57645.43), ('06-07-2022', 57998.29), ('07-07-2022', 58532.89), ('08-07-2022', 58429.92), ('11-07-2022', 58546.97), ('12-07-2022', 58750.86), ('13-07-2022', 58896.07), ('14-07-2022', 58911.95), ('15-07-2022', 59584.31), ('18-07-2022', 58619.24), ('19-07-2022', 57779.04), ('20-07-2022', 57737.51), ('21-07-2022', 57643.96), ('22-07-2022', 57785.84), ('25-07-2022', 58058.06), ('26-07-2022', 58297.11), ('27-07-2022', 57825.97), ('28-07-2022', 57964.78), ('29-07-2022', 58068.36), ('01-08-2022', 58056.35), ('02-08-2022', 57969.51), ('03-08-2022', 57872.8), ('04-08-2022', 58039.01), ('05-08-2022', 58125.59), ('08-08-2022', 58333.43), ('09-08-2022', 58279.55), ('10-08-2022', 57990.63), ('11-08-2022', 58107.41), ('12-08-2022', 58029.35), ('16-08-2022', 58161.75), ('17-08-2022', 58022.74), ('18-08-2022', 58089.67), ('19-08-2022', 58349.83), ('22-08-2022', 58493.57), ('23-08-2022', 58153.18), ('24-08-2022', 57900.72), ('25-08-2022', 57900.64), ('26-08-2022', 58077.76), ('29-08-2022', 57936.14), ('30-08-2022', 57603.69), ('31-08-2022', 57273.57), ('01-09-2022', 57570.18), ('02-09-2022', 57403.26), ('05-09-2022', 57606.34), ('06-09-2022', 57591.41), ('07-09-2022', 57723.61), ('08-09-2022', 57493.08), ('09-09-2022', 57426.81), ('12-09-2022', 57833.52), ('13-09-2022', 58167.9), ('14-09-2022', 58147.4), ('15-09-2022', 58371.98), ('20-09-2022', 58169.96), ('21-09-2022', 58056.02), ('22-09-2022', 58100.65), ('23-09-2022', 57709.64), ('26-09-2022', 57713.73), ('27-09-2022', 57621.86), ('28-09-2022', 57300.08), ('29-09-2022', 56838.53), ('30-09-2022', 56532.92), ('03-10-2022', 56506.83), ('04-10-2022', 56717.08), ('05-10-2022', 56567.05), ('06-10-2022', 56749.97), ('07-10-2022', 56701.99), ('11-10-2022', 56362.46), ('12-10-2022', 55930.44), ('13-10-2022', 55947.23), ('14-10-2022', 56290.74), ('17-10-2022', 56550.1), ('18-10-2022', 57198.12), ('19-10-2022', 57390.43), ('20-10-2022', 57043.6), ('21-10-2022', 56902.57), ('24-10-2022', 57119.16), ('25-10-2022', 57217.6), ('26-10-2022', 57171.83), ('27-10-2022', 57148.24), ('28-10-2022', 57084.63), ('02-11-2022', 57088.6), ('03-11-2022', 57129.05), ('04-11-2022', 57234.87), ('07-11-2022', 57297.82), ('08-11-2022', 57351.76), ('09-11-2022', 57641.28), ('10-11-2022', 57717.75), ('11-11-2022', 58156.54), ('14-11-2022', 58485.35), ('15-11-2022', 58973.56), ('16-11-2022', 59391.84), ('17-11-2022', 59424.83), ('18-11-2022', 59356.52), ('21-11-2022', 59629.49), ('22-11-2022', 60168.35), ('23-11-2022', 60078.9), ('24-11-2022', 59814.43), ('25-11-2022', 59717.75), ('28-11-2022', 59725.86), ('29-11-2022', 59590.69), ('30-11-2022', 59587.19), ('01-12-2022', 59576.46), ('02-12-2022', 59828.15), ('05-12-2022', 59991.59), ('06-12-2022', 60097.91), ('07-12-2022', 59820.09), ('09-12-2022', 59560.68), ('12-12-2022', 59240.6), ('13-12-2022', 59102.41), ('14-12-2022', 59408.97), ('15-12-2022', 59427.78), ('16-12-2022', 59450.08), ('19-12-2022', 59500.24), ('20-12-2022', 59481.7), ('21-12-2022', 59465.2), ('22-12-2022', 59381.19), ('23-12-2022', 59073.18), ('26-12-2022', 59323.25), ('27-12-2022', 59373.53), ('28-12-2022', 59340.68), ('29-12-2022', 59010.63), ('30-12-2022', 59173.68), ('03-01-2023', 59175.31), ('04-01-2023', 59063.32), ('05-01-2023', 59193.91), ('06-01-2023', 59190.13), ('09-01-2023', 59365.3), ('10-01-2023', 59440.79), ('11-01-2023', 59464.2), ('12-01-2023', 59631.97), ('13-01-2023', 59849.5), ('16-01-2023', 59852.5), ('17-01-2023', 59694.5), ('18-01-2023', 59614.19), ('19-01-2023', 59537.9), ('20-01-2023', 59761.7), ('23-01-2023', 59630.35), ('24-01-2023', 59697.47), ('25-01-2023', 59524.76), ('26-01-2023', 59489.12), ('27-01-2023', 59689.37), ('30-01-2023', 59713.87), ('31-01-2023', 59697.81), ('01-02-2023', 59265.49), ('02-02-2023', 59103.94), ('03-02-2023', 59114.59), ('06-02-2023', 59018.13), ('07-02-2023', 58968.31), ('08-02-2023', 58786.92), ('09-02-2023', 58575.04), ('10-02-2023', 58663.81), ('13-02-2023', 58562.7), ('14-02-2023', 58428.39), ('15-02-2023', 58272.41), ('16-02-2023', 58169.57), ('17-02-2023', 58232.34), ('20-02-2023', 58028.62), ('21-02-2023', 58176.57), ('22-02-2023', 57907.97), ('23-02-2023', 57944.8), ('24-02-2023', 58172.1), ('27-02-2023', 58408.72), ('28-02-2023', 58821.57), ('01-03-2023', 58802.17), ('02-03-2023', 58467.99), ('03-03-2023', 58268.39), ('06-03-2023', 58449.12), ('07-03-2023', 58318.31), ('08-03-2023', 58042.97), ('09-03-2023', 58165.62), ('10-03-2023', 57977.52), ('13-03-2023', 57873.99), ('14-03-2023', 58406.83), ('15-03-2023', 58174.41), ('16-03-2023', 58437.01), ('17-03-2023', 58608.75), ('20-03-2023', 58806.33), ('21-03-2023', 58709.06), ('22-03-2023', 58871.61), ('23-03-2023', 58920.79), ('24-03-2023', 58789.98), ('27-03-2023', 58962.01), ('28-03-2023', 58794.6), ('29-03-2023', 58705.09), ('30-03-2023', 58736.46), ('31-03-2023', 58915.15), ('03-04-2023', 59161.55), ('04-04-2023', 59509.02), ('05-04-2023', 59660.9), ('06-04-2023', 59507.45), ('10-04-2023', 59670.49), ('11-04-2023', 59726.19), ('12-04-2023', 59525.88), ('13-04-2023', 59316.03), ('14-04-2023', 59406.91), ('17-04-2023', 59411.95), ('18-04-2023', 59408.67), ('19-04-2023', 59226), ('20-04-2023', 59015.55), ('21-04-2023', 58884.1), ('24-04-2023', 58738.41), ('25-04-2023', 59073.06), ('26-04-2023', 59064.72), ('27-04-2023', 58873.36), ('28-04-2023', 58827.75), ('02-05-2023', 59041.55), ('03-05-2023', 59061.23), ('04-05-2023', 59044.92), ('05-05-2023', 58892.05), ('08-05-2023', 58954.39), ('09-05-2023', 58999.91), ('10-05-2023', 58782.56), ('11-05-2023', 58725.93), ('12-05-2023', 58974.37), ('15-05-2023', 58659.63), ('16-05-2023', 58625.75), ('17-05-2023', 58775.66), ('18-05-2023', 58938.77), ('19-05-2023', 58868.45), ('22-05-2023', 58949.6), ('23-05-2023', 58963.43), ('24-05-2023', 58859.23), ('25-05-2023', 58824.46), ('26-05-2023', 58685.96), ('29-05-2023', 58576.03), ('30-05-2023', 58610.88), ('31-05-2023', 58645.9), ('01-06-2023', 58722.8), ('02-06-2023', 58842.92), ('05-06-2023', 59017.05), ('06-06-2023', 59076.73), ('07-06-2023', 59253.19), ('08-06-2023', 59228.02), ('09-06-2023', 59168.31), ('12-06-2023', 59216.49), ('13-06-2023', 59752.36), ('14-06-2023', 59816.72), ('15-06-2023', 59801.83), ('16-06-2023', 59997.42), ('19-06-2023', 60011.11), ('20-06-2023', 60013.89), ('22-06-2023', 60180.2), ('23-06-2023', 60202.08), ('27-06-2023', 60141.31), ('28-06-2023', 59973.38), ('29-06-2023', 59962.04), ('30-06-2023', 59848.07), ('03-07-2023', 60028.8), ('04-07-2023', 60124.85), ('05-07-2023', 60059.53), ('06-07-2023', 59911.07), ('07-07-2023', 59719.12), ('10-07-2023', 59795.41), ('11-07-2023', 60015.75), ('12-07-2023', 60100.72), ('13-07-2023', 60179.47), ('14-07-2023', 60486.89), ('17-07-2023', 60587.88), ('18-07-2023', 60764.05), ('19-07-2023', 60764.18), ('20-07-2023', 60771.16), ('21-07-2023', 60522.87), ('24-07-2023', 60806.32), ('25-07-2023', 60973.5), ('26-07-2023', 61167.84), ('27-07-2023', 61131.63), ('28-07-2023', 61106.24), ('31-07-2023', 61319.62), ('01-08-2023', 62038.77), ('02-08-2023', 61845.06), ('03-08-2023', 61502.91), ('04-08-2023', 61328.8), ('07-08-2023', 61366.93), ('08-08-2023', 61470.05), ('09-08-2023', 61619.45), ('10-08-2023', 61459.38), ('11-08-2023', 61299.63), ('14-08-2023', 61017.61), ('16-08-2023', 60786.66), ('17-08-2023', 60616.03), ('18-08-2023', 60530.52), ('21-08-2023', 60421.41), ('22-08-2023', 60254.49), ('23-08-2023', 60251.34), ('24-08-2023', 60425.78), ('25-08-2023', 60296.68), ('28-08-2023', 59980.36), ('29-08-2023', 60292.46), ('30-08-2023', 60757.95), ('31-08-2023', 60812.38), ('01-09-2023', 60734.44), ('04-09-2023', 60676.52), ('05-09-2023', 60835.3), ('06-09-2023', 60971.73), ('07-09-2023', 60844.03), ('08-09-2023', 60863.94), ('11-09-2023', 61144.14), ('12-09-2023', 61125.53), ('13-09-2023', 61218.19), ('14-09-2023', 60969.46), ('15-09-2023', 61009.79), ('20-09-2023', 60945.8), ('21-09-2023', 60702.81), ('22-09-2023', 60402.47), ('25-09-2023', 60412.95), ('26-09-2023', 60387.79), ('27-09-2023', 60111.84), ('28-09-2023', 59884.42), ('29-09-2023', 59801.63), ('02-10-2023', 59738.26), ('03-10-2023', 59492.18), ('04-10-2023', 59179.69), ('05-10-2023', 59078.19), ('06-10-2023', 59204.45), ('10-10-2023', 59257.85), ('11-10-2023', 60039.44), ('12-10-2023', 60279.03), ('13-10-2023', 60318.37), ('16-10-2023', 60636.37), ('17-10-2023', 60551.76), ('18-10-2023', 60366.9), ('19-10-2023', 59618.5), ('20-10-2023', 59296.17), ('23-10-2023', 59059.41), ('24-10-2023', 58898.51), ('25-10-2023', 58611.82), ('26-10-2023', 58244.58), ('30-10-2023', 58676.12), ('31-10-2023', 58066.72), ('02-11-2023', 57768.99), ('03-11-2023', 58444.29), ('06-11-2023', 59071.22), ('07-11-2023', 59060.51), ('08-11-2023', 59344.46), ('09-11-2023', 59811.78), ('10-11-2023', 59850.9), ('13-11-2023', 60079.79), ('14-11-2023', 60269.45), ('15-11-2023', 60642.94), ('16-11-2023', 60489.03), ('17-11-2023', 60474.82), ('20-11-2023', 60688.3), ('21-11-2023', 60667.58), ('22-11-2023', 60574.67), ('23-11-2023', 60680.09), ('24-11-2023', 60713.77), ('27-11-2023', 60681.75), ('28-11-2023', 60657.56), ('29-11-2023', 60774.08), ('30-11-2023', 61003.16), ('01-12-2023', 60986.31), ('04-12-2023', 61029.77), ('05-12-2023', 60949.53), ('06-12-2023', 61352.98), ('07-12-2023', 61614.76), ('11-12-2023', 61641.06), ('12-12-2023', 61816.96), ('13-12-2023', 61934.49), ('14-12-2023', 62077.82), ('15-12-2023', 62819.03), ('18-12-2023', 63116.03), ('19-12-2023', 63039.26), ('20-12-2023', 62839.87), ('21-12-2023', 63159.62), ('22-12-2023', 63272.59), ('26-12-2023', 63611.63), ('27-12-2023', 63952.45), ('28-12-2023', 63941.54), ('29-12-2023', 63937.71), ('02-01-2024', 63798.89), ('03-01-2024', 63503.05), ('04-01-2024', 63299.15), ('05-01-2024', 63053.19), ('08-01-2024', 63163.71), ('09-01-2024', 63282.8), ('10-01-2024', 63515.59), ('11-01-2024', 63642.99), ('12-01-2024', 63478.69), ('15-01-2024', 63644.92), ('16-01-2024', 63747.54), ('17-01-2024', 63629.73), ('18-01-2024', 63307.52), ('19-01-2024', 63051.67), ('22-01-2024', 62842.4), ('23-01-2024', 62759.17), ('24-01-2024', 62912.64), ('25-01-2024', 63243.13), ('26-01-2024', 63388.84), ('29-01-2024', 63530.82), ('30-01-2024', 63974.32), ('31-01-2024', 64081.15), ('01-02-2024', 64327.34), ('02-02-2024', 64843.52), ('05-02-2024', 64755.88), ('06-02-2024', 64792.14), ('07-02-2024', 64916), ('08-02-2024', 65040.66), ('09-02-2024', 65221.08), ('12-02-2024', 65588.96), ('13-02-2024', 65824.66), ('14-02-2024', 65372.82), ('15-02-2024', 65155.06), ('16-02-2024', 65524.56), ('19-02-2024', 65713.67), ('20-02-2024', 65720.16), ('21-02-2024', 65747.02), ('22-02-2024', 65736.61), ('23-02-2024', 65936.6), ('26-02-2024', 66130.18), ('27-02-2024', 66153.77), ('28-02-2024', 66102.55), ('29-02-2024', 65873.4), ('01-03-2024', 65836.84), ('04-03-2024', 66097.43), ('05-03-2024', 66250.27), ('06-03-2024', 66468.72), ('07-03-2024', 66886.61), ('08-03-2024', 67121.14), ('11-03-2024', 66818.26), ('12-03-2024', 66825.43), ('13-03-2024', 66827.17), ('14-03-2024', 66339.44), ('15-03-2024', 65983.31), ('18-03-2024', 65795.63), ('19-03-2024', 65846.57), ('20-03-2024', 66193.26), ('21-03-2024', 66708.46), ('22-03-2024', 66794.12), ('25-03-2024', 67070.62), ('26-03-2024', 66917.29), ('27-03-2024', 67057.88), ('28-03-2024', 67335.73), ('01-04-2024', 67457.4), ('02-04-2024', 67232.47), ('03-04-2024', 66972.63), ('04-04-2024', 66547.87), ('05-04-2024', 66010.14), ('08-04-2024', 66025.88), ('09-04-2024', 65838.39), ('10-04-2024', 65938.76), ('11-04-2024', 65768.73), ('12-04-2024', 65747.8), ('15-04-2024', 65713.76), ('16-04-2024', 65533.25), ('17-04-2024', 65099.13), ('18-04-2024', 64937.11), ('19-04-2024', 64620.92), ('22-04-2024', 64379.51), ('23-04-2024', 64495.89), ('24-04-2024', 64739.72), ('25-04-2024', 64724.4), ('26-04-2024', 64310.91), ('29-04-2024', 64659.49), ('30-04-2024', 64919.71), ('02-05-2024', 65019.05), ('03-05-2024', 65328.28), ('06-05-2024', 65382.28), ('07-05-2024', 65398.21), ('08-05-2024', 65670.82), ('09-05-2024', 65684.57), ('10-05-2024', 65636.96), ('13-05-2024', 65308.77), ('14-05-2024', 65316.53), ('15-05-2024', 65314.9), ('16-05-2024', 65565.18), ('17-05-2024', 65427.58), ('20-05-2024', 65323.69), ('22-05-2024', 65045.86), ('23-05-2024', 65363.27), ('24-05-2024', 65273.27), ('27-05-2024', 65193.6), ('28-05-2024', 65169.52), ('29-05-2024', 64870.68), ('30-05-2024', 64648.79), ('31-05-2024', 64903.19), ('03-06-2024', 65014.81), ('04-06-2024', 64940.21), ('05-06-2024', 64999.57), ('06-06-2024', 65317.33), ('07-06-2024', 65528.99), ('10-06-2024', 65335.28), ('11-06-2024', 65384.24), ('12-06-2024', 65353.66), ('13-06-2024', 65400.08), ('14-06-2024', 65493.19), ('17-06-2024', 65662.41), ('18-06-2024', 65747.41), ('19-06-2024', 65869.45), ('21-06-2024', 65549.13), ('24-06-2024', 65668.31), ('25-06-2024', 65826.3), ('26-06-2024', 65819.91), ('27-06-2024', 65703.51), ('28-06-2024', 65838.01), ('01-07-2024', 65590.42), ('02-07-2024', 65368.89), ('03-07-2024', 65427.89), ('04-07-2024', 65661.6), ('05-07-2024', 65701.88), ('08-07-2024', 65824.41), ('09-07-2024', 66082.03), ('10-07-2024', 65937.78), ('11-07-2024', 65769.33), ('12-07-2024', 66000.92), ('15-07-2024', 66208.85), ('17-07-2024', 66266.26), ('18-07-2024', 66578.57), ('19-07-2024', 66865.5), ('22-07-2024', 66705.54), ('23-07-2024', 66944.5), ('24-07-2024', 66815.62), ('25-07-2024', 66576.66), ('26-07-2024', 66471.35), ('29-07-2024', 66873.32), ('30-07-2024', 67036.64), ('31-07-2024', 67129.49), ('01-08-2024', 67258.88), ('02-08-2024', 67128.89), ('05-08-2024', 67433.78), ('06-08-2024', 67080.3), ('07-08-2024', 66805.79), ('08-08-2024', 66842.19), ('09-08-2024', 66904.17), ('12-08-2024', 67062.82), ('13-08-2024', 67223.18), ('14-08-2024', 67784.94), ('16-08-2024', 68101.14), ('19-08-2024', 68367.78), ('20-08-2024', 68514.86), ('21-08-2024', 68478.98), ('22-08-2024', 68539.55), ('23-08-2024', 68319.8), ('26-08-2024', 68504.51), ('27-08-2024', 68359.43), ('28-08-2024', 68261.58), ('29-08-2024', 68310.18), ('30-08-2024', 68444.13), ('02-09-2024', 68451.42), ('03-09-2024', 68426.91), ('04-09-2024', 68558.97), ('05-09-2024', 69128.68), ('06-09-2024', 69291.85), ('09-09-2024', 69313.97), ('10-09-2024', 69555.17), ('11-09-2024', 69893.69), ('12-09-2024', 69942.84), ('13-09-2024', 69924.01), ('16-09-2024', 70019.72), ('17-09-2024', 70063.44), ('23-09-2024', 70233.46), ('24-09-2024', 70243.18), ('25-09-2024', 70215.94), ('26-09-2024', 70224.71), ('27-09-2024', 70411.45), ('30-09-2024', 70574.93), ('01-10-2024', 70499.84), ('02-10-2024', 70784.15), ('03-10-2024', 70868.72), ('04-10-2024', 70675.38), ('07-10-2024', 70499.32), ('08-10-2024', 70260.95), ('09-10-2024', 70263.15), ('10-10-2024', 70003.54), ('11-10-2024', 69747.23), ('14-10-2024', 69679.88), ('15-10-2024', 69688.71), ('16-10-2024', 69830.54), ('17-10-2024', 70219.04), ('18-10-2024', 70102.54), ('21-10-2024', 70444.55), ('22-10-2024', 70212.11), ('23-10-2024', 69766.23), ('24-10-2024', 69345.65), ('25-10-2024', 69456.94), ('28-10-2024', 69512.45), ('29-10-2024', 69203.08), ('30-10-2024', 69294.58), ('04-11-2024', 69193.27), ('05-11-2024', 69189.82), ('06-11-2024', 69313.28), ('07-11-2024', 69510.98), ('08-11-2024', 69657.74), ('11-11-2024', 69948.28), ('12-11-2024', 70362.05), ('13-11-2024', 69785.48), ('14-11-2024', 69733.66), ('15-11-2024', 69485.36), ('18-11-2024', 69271.35), ('19-11-2024', 69549.94), ('20-11-2024', 69683.13), ('21-11-2024', 69622.2), ('22-11-2024', 69661.91), ('25-11-2024', 69943.04), ('26-11-2024', 70247.43), ('27-11-2024', 70215.45), ('28-11-2024', 70622.82), ('29-11-2024', 70590.49), ('02-12-2024', 70970.75), ('03-12-2024', 70997.53), ('04-12-2024', 70999.7), ('05-12-2024', 71171.14), ('06-12-2024', 71116.93), ('09-12-2024', 71227.53), ('10-12-2024', 71273.07), ('11-12-2024', 71057.06), ('12-12-2024', 71192.77), ('13-12-2024', 70877.54), ('16-12-2024', 70740.92), ('17-12-2024', 70776.08), ('18-12-2024', 70510.57), ('19-12-2024', 70110.7), ('20-12-2024', 69438.69), ('23-12-2024', 69545.68), ('24-12-2024', 69274.96), ('26-12-2024', 69171.63), ('27-12-2024', 69043.86), ('30-12-2024', 68940.72), ('31-12-2024', 69139.69), ('02-01-2025', 69176.51), ('03-01-2025', 69313.47), ('06-01-2025', 69672.37), ('07-01-2025', 69672.49), ('08-01-2025', 69223.41), ('09-01-2025', 69033.48), ('10-01-2025', 68997.69), ('13-01-2025', 68508.43), ('14-01-2025', 68241.69), ('15-01-2025', 68037.95), ('16-01-2025', 68795), ('17-01-2025', 69311.29), ('20-01-2025', 69554.23), ('21-01-2025', 69471.47), ('22-01-2025', 69900.34), ('23-01-2025', 69977.34), ('24-01-2025', 69779.37), ('27-01-2025', 69805.45), ('28-01-2025', 69884.34), ('29-01-2025', 70036.99), ('30-01-2025', 70009.11), ('31-01-2025', 70131.99), ('03-02-2025', 70060.28), ('04-02-2025', 69781.17), ('05-02-2025', 69879.92), ('06-02-2025', 70124.99), ('07-02-2025', 70164.1), ('10-02-2025', 69813.56), ('11-02-2025', 69930.24), ('12-02-2025', 69769.84), ('13-02-2025', 69077.37), ('14-02-2025', 69374.63), ('17-02-2025', 69533.63), ('18-02-2025', 69712.71), ('19-02-2025', 69600.84), ('20-02-2025', 69539.98), ('21-02-2025', 69569.26), ('24-02-2025', 69627.47), ('25-02-2025', 69796.17), ('26-02-2025', 69963.39), ('27-02-2025', 70093.16), ('28-02-2025', 70040.47), ('03-03-2025', 70309.07), ('04-03-2025', 70361), ('05-03-2025', 70302.11), ('06-03-2025', 69993.2), ('07-03-2025', 69636.4), ('10-03-2025', 69798.81), ('11-03-2025', 69881.45), ('12-03-2025', 69901.16), ('13-03-2025', 69686.6), ('14-03-2025', 69927.66), ('17-03-2025', 69979.54), ('18-03-2025', 69990.05), ('19-03-2025', 69913.61), ('20-03-2025', 70075.72), ('21-03-2025', 70456.6), ('24-03-2025', 70630.96), ('25-03-2025', 70302.25), ('26-03-2025', 70259.06), ('27-03-2025', 70026.22), ('28-03-2025', 70198.75), ('31-03-2025', 70749.57), ('01-04-2025', 70843.36), ('02-04-2025', 71208.9), ('03-04-2025', 71305.99), ('04-04-2025', 71781), ('07-04-2025', 72079.16), ('08-04-2025', 71135.72), ('09-04-2025', 71073.42), ('10-04-2025', 70747.36), ('11-04-2025', 70688.6), ('14-04-2025', 70050.34), ('15-04-2025', 70620.53), ('16-04-2025', 70955.77), ('17-04-2025', 71195.15), ('21-04-2025', 71152.74), ('22-04-2025', 70744.29), ('23-04-2025', 70720.18), ('24-04-2025', 70755.6), ('25-04-2025', 71248.55), ('28-04-2025', 71471.2), ('29-04-2025', 71845.9), ('30-04-2025', 72449.41), ('02-05-2025', 72886.88), ('05-05-2025', 72081.03), ('06-05-2025', 71916.09), ('07-05-2025', 72006.96), ('08-05-2025', 72368.57), ('09-05-2025', 71849.06), ('12-05-2025', 71760.46), ('13-05-2025', 71907.45), ('14-05-2025', 71997.45), ('15-05-2025', 71840.42), ('16-05-2025', 72306.19), ('19-05-2025', 72456.71), ('20-05-2025', 72325.43), ('22-05-2025', 72345.58), ('23-05-2025', 72158.33), ('26-05-2025', 72164.4), ('27-05-2025', 72147.14), ('28-05-2025', 72618.68), ('29-05-2025', 72306.43), ('30-05-2025', 72462.12), ('02-06-2025', 72583.63), ('03-06-2025', 72405.9), ('04-06-2025', 72520.85), ('05-06-2025', 72912.72), ('06-06-2025', 72608.2), ('09-06-2025', 72313.19), ('10-06-2025', 72584.91), ('11-06-2025', 72765.45), ('12-06-2025', 73104.27), ('13-06-2025', 73075.42), ('16-06-2025', 72842.03), ('17-06-2025', 72857.08), ('18-06-2025', 73005.28), ('19-06-2025', 73129.07), ('23-06-2025', 73170.25), ('24-06-2025', 73581.02), ('25-06-2025', 73797.46), ('26-06-2025', 73822.27), ('27-06-2025', 74017.9), ('30-06-2025', 74155.58), ('01-07-2025', 74434.05), ('02-07-2025', 74099.14), ('03-07-2025', 74051.75), ('04-07-2025', 73938.36), ('07-07-2025', 74053.79), ('08-07-2025', 74036.07), ('09-07-2025', 74158.47), ('10-07-2025', 74601.42), ('11-07-2025', 74585.09), ('14-07-2025', 74380.22), ('15-07-2025', 74577.03), ('17-07-2025', 74286.05), ('18-07-2025', 74603.86), ('21-07-2025', 74583.7), ('22-07-2025', 74737.11), ('23-07-2025', 74849.41), ('24-07-2025', 74746.22), ('25-07-2025', 74716.75), ('28-07-2025', 75005.71), ('29-07-2025', 75162.57), ('30-07-2025', 75542.85), ('31-07-2025', 75627.26), ('01-08-2025', 75467.69), ('04-08-2025', 75786.48), ('05-08-2025', 76107.53), ('06-08-2025', 76174.92), ('07-08-2025', 76632.02), ('08-08-2025', 76603.56), ('11-08-2025', 76499.26), ('12-08-2025', 76751.49), ('13-08-2025', 76734.47), ('14-08-2025', 76922.33), ('18-08-2025', 76937.15), ('19-08-2025', 77075.5), ('20-08-2025', 76898.67), ('21-08-2025', 76762.84), ('22-08-2025', 76687.09), ('25-08-2025', 77410.96), ('26-08-2025', 77375.98), ('27-08-2025', 77450.01), ('28-08-2025', 77695.76), ('29-08-2025', 77860.29), ('01-09-2025', 77679.07), ('02-09-2025', 77874.73), ('03-09-2025', 77638.4), ('04-09-2025', 77969.47), ('05-09-2025', 78303.71), ('08-09-2025', 78837.68), ('09-09-2025', 78949.91), ('10-09-2025', 78792.26), ('11-09-2025', 78867.92), ('12-09-2025', 79057.2), ('15-09-2025', 78808.6), ('16-09-2025', 78937.24), ('17-09-2025', 78978.3), ('22-09-2025', 78934.7), ('23-09-2025', 78823.56), ('24-09-2025', 78909.18), ('25-09-2025', 78556.25), ('26-09-2025', 78328.62), ('29-09-2025', 78479.76), ('30-09-2025', 78839.88), ('01-10-2025', 78993.92), ('02-10-2025', 79102.66), ('03-10-2025', 79257.03), ('06-10-2025', 79152.14), ('07-10-2025', 79088.37), ('08-10-2025', 79182.67), ('09-10-2025', 78909.41), ('10-10-2025', 78797.02), ('13-10-2025', 78791.02), ('14-10-2025', 79187.88), ('15-10-2025', 79257.58), ('16-10-2025', 79475.71), ('17-10-2025', 79644.8), ('20-10-2025', 79648.98), ('21-10-2025', 79859.79), ('22-10-2025', 79897.07), ('23-10-2025', 79562.22), ('24-10-2025', 79321.83), ('27-10-2025', 79457.17)]