-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathSimulation Output.txt
More file actions
666 lines (666 loc) · 21.7 KB
/
Simulation Output.txt
File metadata and controls
666 lines (666 loc) · 21.7 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
[1] "GOOG"
[1] "Mean Adjusted Price for Google in 2024: 150.29097780974"
[1] "Median Adjusted Price for Google in 2024: 148.57999420166"
[1] "Variance of Adjusted Prices for Google in 2024: 104.408716644659"
[1] "Range of Adjusted Prices for Google in 2024: 132.559997558594"
[2] "Range of Adjusted Prices for Google in 2024: 173.690002441406"
[1] "Standard Deviation of Adjusted Prices for Google in 2024: 10.2180583598186"
[1] "GOOG"
daily.returns
2024-01-02 -0.0002865941
2024-01-03 0.0057323235
2024-01-04 -0.0165289777
2024-01-05 -0.0047087361
2024-01-08 0.0228546430
2024-01-09 0.0144453056
2024-01-10 0.0086981307
2024-01-11 -0.0009040673
2024-01-12 0.0039674764
2024-01-16 -0.0011092877
2024-01-17 -0.0082593172
2024-01-18 0.0146966626
2024-01-19 0.0205531114
2024-01-22 -0.0017570758
2024-01-23 0.0065668263
2024-01-24 0.0112322674
2024-01-25 0.0218822291
2024-01-26 0.0009762685
2024-01-29 0.0068275122
2024-01-30 -0.0115602772
2024-01-31 -0.0735053889
2024-02-01 0.0064175151
2024-02-02 0.0058158961
2024-02-05 0.0096837081
2024-02-06 0.0033120197
2024-02-07 0.0087338490
2024-02-08 0.0036815419
2024-02-09 0.0203776659
2024-02-12 -0.0099188223
2024-02-13 -0.0158676842
2024-02-14 0.0052606702
2024-02-15 -0.0217479745
2024-02-16 -0.0151452543
2024-02-20 0.0031038548
2024-02-21 0.0115330480
2024-02-22 0.0102892869
2024-02-23 -0.0002065375
2024-02-26 -0.0450133773
2024-02-27 0.0097297737
2024-02-28 -0.0190579109
2024-02-29 0.0170996597
2024-03-01 -0.0121619471
2024-03-04 -0.0280996874
2024-03-05 -0.0031296437
2024-03-06 -0.0091194591
2024-03-07 0.0202173203
2024-03-08 0.0077638846
2024-03-11 0.0194439011
2024-03-12 0.0048941461
2024-03-13 0.0082367082
2024-03-14 0.0253604600
2024-03-15 -0.0150339353
2024-03-18 0.0443834680
2024-03-19 -0.0037715354
2024-03-20 0.0118982864
2024-03-21 -0.0062799788
2024-03-22 0.0203711084
2024-03-25 -0.0040851971
2024-03-26 0.0036387898
2024-03-27 0.0015821061
2024-03-28 0.0021060423
2024-04-01 0.0278471407
2024-04-02 -0.0040255903
2024-04-03 0.0032078015
2024-04-04 -0.0283301964
2024-04-05 0.0131630905
2024-04-08 0.0142912623
2024-04-09 0.0128090176
2024-04-10 -0.0030352582
2024-04-11 0.0198527816
2024-04-12 -0.0099508111
2024-04-15 -0.0179659562
2024-04-16 -0.0021109309
2024-04-17 0.0056410569
2024-04-18 0.0036971049
2024-04-19 -0.0110504599
2024-04-22 0.0143205478
2024-04-23 0.0124723093
2024-04-24 0.0073787390
2024-04-25 -0.0195531287
2024-04-26 0.0996518252
2024-04-29 -0.0333353012
2024-04-30 -0.0194162872
2024-05-01 0.0056487363
2024-05-02 0.0174548485
2024-05-03 0.0031461401
2024-05-06 0.0049706865
2024-05-07 0.0185479236
2024-05-08 -0.0105214020
2024-05-09 0.0024538336
2024-05-10 -0.0075184085
2024-05-13 0.0035821283
daily.returns
2024-01-02 0.0000000000
2024-01-03 0.0057323235
2024-01-04 -0.0165289777
2024-01-05 -0.0047087361
2024-01-08 0.0228546430
2024-01-09 0.0144453056
2024-01-10 0.0086981307
2024-01-11 -0.0009040673
2024-01-12 0.0039674764
2024-01-16 -0.0011092877
2024-01-17 -0.0082593172
2024-01-18 0.0146966626
2024-01-19 0.0205531114
2024-01-22 -0.0017570758
2024-01-23 0.0065668263
2024-01-24 0.0112322674
2024-01-25 0.0218822291
2024-01-26 0.0009762685
2024-01-29 0.0068275122
2024-01-30 -0.0115602772
2024-01-31 -0.0735053889
2024-02-01 0.0064175151
2024-02-02 0.0058158961
2024-02-05 0.0096837081
2024-02-06 0.0033120197
2024-02-07 0.0087338490
2024-02-08 0.0036815419
2024-02-09 0.0203776659
2024-02-12 -0.0099188223
2024-02-13 -0.0158676842
2024-02-14 0.0052606702
2024-02-15 -0.0217479745
2024-02-16 -0.0151452543
2024-02-20 0.0031038548
2024-02-21 0.0115330480
2024-02-22 0.0102892869
2024-02-23 -0.0002065375
2024-02-26 -0.0450133773
2024-02-27 0.0097297737
2024-02-28 -0.0190579109
2024-02-29 0.0170996597
2024-03-01 -0.0121619471
2024-03-04 -0.0280996874
2024-03-05 -0.0031296437
2024-03-06 -0.0091194591
2024-03-07 0.0202173203
2024-03-08 0.0077638846
2024-03-11 0.0194439011
2024-03-12 0.0048941461
2024-03-13 0.0082367082
2024-03-14 0.0253604600
2024-03-15 -0.0150339353
2024-03-18 0.0443834680
2024-03-19 -0.0037715354
2024-03-20 0.0118982864
2024-03-21 -0.0062799788
2024-03-22 0.0203711084
2024-03-25 -0.0040851971
2024-03-26 0.0036387898
2024-03-27 0.0015821061
2024-03-28 0.0021060423
2024-04-01 0.0278471407
2024-04-02 -0.0040255903
2024-04-03 0.0032078015
2024-04-04 -0.0283301964
2024-04-05 0.0131630905
2024-04-08 0.0142912623
2024-04-09 0.0128090176
2024-04-10 -0.0030352582
2024-04-11 0.0198527816
2024-04-12 -0.0099508111
2024-04-15 -0.0179659562
2024-04-16 -0.0021109309
2024-04-17 0.0056410569
2024-04-18 0.0036971049
2024-04-19 -0.0110504599
2024-04-22 0.0143205478
2024-04-23 0.0124723093
2024-04-24 0.0073787390
2024-04-25 -0.0195531287
2024-04-26 0.0996518252
2024-04-29 -0.0333353012
2024-04-30 -0.0194162872
2024-05-01 0.0056487363
2024-05-02 0.0174548485
2024-05-03 0.0031461401
2024-05-06 0.0049706865
2024-05-07 0.0185479236
2024-05-08 -0.0105214020
2024-05-09 0.0024538336
2024-05-10 -0.0075184085
2024-05-13 0.0035821283
GOOG.Adjusted
2024-01-02 NA
2024-01-03 0.0057159562
2024-01-04 -0.0166671055
2024-01-05 -0.0047198571
2024-01-08 0.0225973879
2024-01-09 0.0143419662
2024-01-10 0.0086605199
2024-01-11 -0.0009044762
2024-01-12 0.0039596267
2024-01-16 -0.0011099034
2024-01-17 -0.0082936144
2024-01-18 0.0145897132
2024-01-19 0.0203447464
2024-01-22 -0.0017586213
2024-01-23 0.0065453587
2024-01-24 0.0111696539
2024-01-25 0.0216462495
2024-01-26 0.0009757923
2024-01-29 0.0068043103
2024-01-30 -0.0116276167
2024-01-31 -0.0763470497
2024-02-01 0.0063970105
2024-02-02 0.0057990491
2024-02-05 0.0096371215
2024-02-06 0.0033065470
2024-02-07 0.0086959296
2024-02-08 0.0036747817
2024-02-09 0.0201728195
2024-02-12 -0.0099683415
2024-02-13 -0.0159949237
2024-02-14 0.0052468812
2024-02-15 -0.0219879473
2024-02-16 -0.0152611149
2024-02-20 0.0030990478
2024-02-21 0.0114670494
2024-02-22 0.0102367125
2024-02-23 -0.0002065589
2024-02-26 -0.0460579462
2024-02-27 0.0096827443
2024-02-28 -0.0192418536
2024-02-29 0.0169551060
2024-03-01 -0.0122365087
2024-03-04 -0.0285020388
2024-03-05 -0.0031345512
2024-03-06 -0.0091612959
2024-03-07 0.0200156638
2024-03-08 0.0077339007
2024-03-11 0.0192572837
2024-03-12 0.0048822087
2024-03-13 0.0082029716
2024-03-14 0.0250442191
2024-03-15 -0.0151480905
2024-03-18 0.0434267285
2024-03-19 -0.0037786656
2024-03-20 0.0118280583
2024-03-21 -0.0062997808
2024-03-22 0.0201663929
2024-03-25 -0.0040935643
2024-03-26 0.0036321854
2024-03-27 0.0015808559
2024-03-28 0.0021038277
2024-04-01 0.0274664602
2024-04-02 -0.0040337148
2024-04-03 0.0032026675
2024-04-04 -0.0287392405
2024-04-05 0.0130772098
2024-04-08 0.0141901048
2024-04-09 0.0127276760
2024-04-10 -0.0030398739
2024-04-11 0.0196582851
2024-04-12 -0.0100006513
2024-04-15 -0.0181293034
2024-04-16 -0.0021131621
2024-04-17 0.0056252058
2024-04-18 0.0036902874
2024-04-19 -0.0111119698
2024-04-22 0.0142189773
2024-04-23 0.0123951708
2024-04-24 0.0073516493
2024-04-25 -0.0197468201
2024-04-26 0.0949936072
2024-04-29 -0.0339035874
2024-04-30 -0.0196072594
2024-05-01 0.0056328420
2024-05-02 0.0173042624
2024-05-03 0.0031412013
2024-05-06 0.0049583734
2024-05-07 0.0183780087
2024-05-08 -0.0105771432
2024-05-09 0.0024508279
2024-05-10 -0.0075468142
2024-05-13 0.0035757278
GOOG.Close GOOG.Adjusted
2024-01-02 139.56 139.56
2024-01-03 140.36 140.36
2024-01-04 138.04 138.04
2024-01-05 137.39 137.39
2024-01-08 140.53 140.53
2024-01-09 142.56 142.56
2024-01-10 143.80 143.80
2024-01-11 143.67 143.67
2024-01-12 144.24 144.24
2024-01-16 144.08 144.08
2024-01-17 142.89 142.89
2024-01-18 144.99 144.99
2024-01-19 147.97 147.97
2024-01-22 147.71 147.71
2024-01-23 148.68 148.68
2024-01-24 150.35 150.35
2024-01-25 153.64 153.64
2024-01-26 153.79 153.79
2024-01-29 154.84 154.84
2024-01-30 153.05 153.05
2024-01-31 141.80 141.80
2024-02-01 142.71 142.71
2024-02-02 143.54 143.54
2024-02-05 144.93 144.93
2024-02-06 145.41 145.41
2024-02-07 146.68 146.68
2024-02-08 147.22 147.22
2024-02-09 150.22 150.22
2024-02-12 148.73 148.73
2024-02-13 146.37 146.37
2024-02-14 147.14 147.14
2024-02-15 143.94 143.94
2024-02-16 141.76 141.76
2024-02-20 142.20 142.20
2024-02-21 143.84 143.84
2024-02-22 145.32 145.32
2024-02-23 145.29 145.29
2024-02-26 138.75 138.75
2024-02-27 140.10 140.10
2024-02-28 137.43 137.43
2024-02-29 139.78 139.78
2024-03-01 138.08 138.08
2024-03-04 134.20 134.20
2024-03-05 133.78 133.78
2024-03-06 132.56 132.56
2024-03-07 135.24 135.24
2024-03-08 136.29 136.29
2024-03-11 138.94 138.94
2024-03-12 139.62 139.62
2024-03-13 140.77 140.77
2024-03-14 144.34 144.34
2024-03-15 142.17 142.17
2024-03-18 148.48 148.48
2024-03-19 147.92 147.92
2024-03-20 149.68 149.68
2024-03-21 148.74 148.74
2024-03-22 151.77 151.77
2024-03-25 151.15 151.15
2024-03-26 151.70 151.70
2024-03-27 151.94 151.94
2024-03-28 152.26 152.26
2024-04-01 156.50 156.50
2024-04-02 155.87 155.87
2024-04-03 156.37 156.37
2024-04-04 151.94 151.94
2024-04-05 153.94 153.94
2024-04-08 156.14 156.14
2024-04-09 158.14 158.14
2024-04-10 157.66 157.66
2024-04-11 160.79 160.79
2024-04-12 159.19 159.19
2024-04-15 156.33 156.33
2024-04-16 156.00 156.00
2024-04-17 156.88 156.88
2024-04-18 157.46 157.46
2024-04-19 155.72 155.72
2024-04-22 157.95 157.95
2024-04-23 159.92 159.92
2024-04-24 161.10 161.10
2024-04-25 157.95 157.95
2024-04-26 173.69 173.69
2024-04-29 167.90 167.90
2024-04-30 164.64 164.64
2024-05-01 165.57 165.57
2024-05-02 168.46 168.46
2024-05-03 168.99 168.99
2024-05-06 169.83 169.83
2024-05-07 172.98 172.98
2024-05-08 171.16 171.16
2024-05-09 171.58 171.58
2024-05-10 170.29 170.29
2024-05-13 170.90 170.90
GOOG.Close GOOG.Adjusted
2024-01-02 139.56 139.56
2024-01-03 140.36 140.36
2024-01-04 138.04 138.04
2024-01-05 137.39 137.39
2024-01-08 140.53 140.53
2024-01-09 142.56 142.56
GOOG.Close GOOG.Adjusted
2024-01-03 0.0057159562 0.0057159562
2024-01-04 -0.0166671055 -0.0166671055
2024-01-05 -0.0047198571 -0.0047198571
2024-01-08 0.0225973879 0.0225973879
2024-01-09 0.0143419662 0.0143419662
2024-01-10 0.0086605199 0.0086605199
2024-01-11 -0.0009044762 -0.0009044762
2024-01-12 0.0039596267 0.0039596267
2024-01-16 -0.0011099034 -0.0011099034
2024-01-17 -0.0082936144 -0.0082936144
2024-01-18 0.0145897132 0.0145897132
2024-01-19 0.0203447464 0.0203447464
2024-01-22 -0.0017586213 -0.0017586213
2024-01-23 0.0065453587 0.0065453587
2024-01-24 0.0111696539 0.0111696539
2024-01-25 0.0216462495 0.0216462495
2024-01-26 0.0009757923 0.0009757923
2024-01-29 0.0068043103 0.0068043103
2024-01-30 -0.0116276167 -0.0116276167
2024-01-31 -0.0763470497 -0.0763470497
2024-02-01 0.0063970105 0.0063970105
2024-02-02 0.0057990491 0.0057990491
2024-02-05 0.0096371215 0.0096371215
2024-02-06 0.0033065470 0.0033065470
2024-02-07 0.0086959296 0.0086959296
2024-02-08 0.0036747817 0.0036747817
2024-02-09 0.0201728195 0.0201728195
2024-02-12 -0.0099683415 -0.0099683415
2024-02-13 -0.0159949237 -0.0159949237
2024-02-14 0.0052468812 0.0052468812
2024-02-15 -0.0219879473 -0.0219879473
2024-02-16 -0.0152611149 -0.0152611149
2024-02-20 0.0030990478 0.0030990478
2024-02-21 0.0114670494 0.0114670494
2024-02-22 0.0102367125 0.0102367125
2024-02-23 -0.0002065589 -0.0002065589
2024-02-26 -0.0460579462 -0.0460579462
2024-02-27 0.0096827443 0.0096827443
2024-02-28 -0.0192418536 -0.0192418536
2024-02-29 0.0169551060 0.0169551060
2024-03-01 -0.0122365087 -0.0122365087
2024-03-04 -0.0285020388 -0.0285020388
2024-03-05 -0.0031345512 -0.0031345512
2024-03-06 -0.0091612959 -0.0091612959
2024-03-07 0.0200156638 0.0200156638
2024-03-08 0.0077339007 0.0077339007
2024-03-11 0.0192572837 0.0192572837
2024-03-12 0.0048822087 0.0048822087
2024-03-13 0.0082029716 0.0082029716
2024-03-14 0.0250442191 0.0250442191
2024-03-15 -0.0151480905 -0.0151480905
2024-03-18 0.0434267285 0.0434267285
2024-03-19 -0.0037786656 -0.0037786656
2024-03-20 0.0118280583 0.0118280583
2024-03-21 -0.0062997808 -0.0062997808
2024-03-22 0.0201663929 0.0201663929
2024-03-25 -0.0040935643 -0.0040935643
2024-03-26 0.0036321854 0.0036321854
2024-03-27 0.0015808559 0.0015808559
2024-03-28 0.0021038277 0.0021038277
2024-04-01 0.0274664602 0.0274664602
2024-04-02 -0.0040337148 -0.0040337148
2024-04-03 0.0032026675 0.0032026675
2024-04-04 -0.0287392405 -0.0287392405
2024-04-05 0.0130772098 0.0130772098
2024-04-08 0.0141901048 0.0141901048
2024-04-09 0.0127276760 0.0127276760
2024-04-10 -0.0030398739 -0.0030398739
2024-04-11 0.0196582851 0.0196582851
2024-04-12 -0.0100006513 -0.0100006513
2024-04-15 -0.0181293034 -0.0181293034
2024-04-16 -0.0021131621 -0.0021131621
2024-04-17 0.0056252058 0.0056252058
2024-04-18 0.0036902874 0.0036902874
2024-04-19 -0.0111119698 -0.0111119698
2024-04-22 0.0142189773 0.0142189773
2024-04-23 0.0123951708 0.0123951708
2024-04-24 0.0073516493 0.0073516493
2024-04-25 -0.0197468201 -0.0197468201
2024-04-26 0.0949936072 0.0949936072
2024-04-29 -0.0339035874 -0.0339035874
2024-04-30 -0.0196072594 -0.0196072594
2024-05-01 0.0056328420 0.0056328420
2024-05-02 0.0173042624 0.0173042624
2024-05-03 0.0031412013 0.0031412013
2024-05-06 0.0049583734 0.0049583734
2024-05-07 0.0183780087 0.0183780087
2024-05-08 -0.0105771432 -0.0105771432
2024-05-09 0.0024508279 0.0024508279
2024-05-10 -0.0075468142 -0.0075468142
2024-05-13 0.0035757278 0.0035757278
GOOG.Close GOOG.Adjusted
92 92
GOOG.Close GOOG.Adjusted
2024-01-02 4.938495 4.938495
2024-01-03 4.944211 4.944211
2024-01-04 4.927543 4.927543
2024-01-05 4.922824 4.922824
2024-01-08 4.945421 4.945421
2024-01-09 4.959763 4.959763
2024-01-10 4.968423 4.968423
2024-01-11 4.967519 4.967519
2024-01-12 4.971479 4.971479
2024-01-16 4.970369 4.970369
2024-01-17 4.962075 4.962075
2024-01-18 4.976665 4.976665
2024-01-19 4.997010 4.997010
2024-01-22 4.995251 4.995251
2024-01-23 5.001796 5.001796
2024-01-24 5.012966 5.012966
2024-01-25 5.034612 5.034612
2024-01-26 5.035588 5.035588
2024-01-29 5.042392 5.042392
2024-01-30 5.030765 5.030765
2024-01-31 4.954418 4.954418
2024-02-01 4.960815 4.960815
2024-02-02 4.966614 4.966614
2024-02-05 4.976251 4.976251
2024-02-06 4.979557 4.979557
2024-02-07 4.988253 4.988253
2024-02-08 4.991928 4.991928
2024-02-09 5.012101 5.012101
2024-02-12 5.002133 5.002133
2024-02-13 4.986138 4.986138
2024-02-14 4.991385 4.991385
2024-02-15 4.969397 4.969397
2024-02-16 4.954135 4.954135
2024-02-20 4.957234 4.957234
2024-02-21 4.968702 4.968702
2024-02-22 4.978938 4.978938
2024-02-23 4.978732 4.978732
2024-02-26 4.932674 4.932674
2024-02-27 4.942356 4.942356
2024-02-28 4.923115 4.923115
2024-02-29 4.940070 4.940070
2024-03-01 4.927833 4.927833
2024-03-04 4.899331 4.899331
2024-03-05 4.896197 4.896197
2024-03-06 4.887035 4.887035
2024-03-07 4.907051 4.907051
2024-03-08 4.914785 4.914785
2024-03-11 4.934042 4.934042
2024-03-12 4.938924 4.938924
2024-03-13 4.947127 4.947127
2024-03-14 4.972172 4.972172
2024-03-15 4.957024 4.957024
2024-03-18 5.000450 5.000450
2024-03-19 4.996672 4.996672
2024-03-20 5.008500 5.008500
2024-03-21 5.002200 5.002200
2024-03-22 5.022366 5.022366
2024-03-25 5.018273 5.018273
2024-03-26 5.021905 5.021905
2024-03-27 5.023486 5.023486
2024-03-28 5.025590 5.025590
2024-04-01 5.053056 5.053056
2024-04-02 5.049022 5.049022
2024-04-03 5.052225 5.052225
2024-04-04 5.023486 5.023486
2024-04-05 5.036563 5.036563
2024-04-08 5.050753 5.050753
2024-04-09 5.063481 5.063481
2024-04-10 5.060441 5.060441
2024-04-11 5.080099 5.080099
2024-04-12 5.070098 5.070098
2024-04-15 5.051969 5.051969
2024-04-16 5.049856 5.049856
2024-04-17 5.055481 5.055481
2024-04-18 5.059172 5.059172
2024-04-19 5.048060 5.048060
2024-04-22 5.062279 5.062279
2024-04-23 5.074674 5.074674
2024-04-24 5.082025 5.082025
2024-04-25 5.062279 5.062279
2024-04-26 5.157272 5.157272
2024-04-29 5.123369 5.123369
2024-04-30 5.103761 5.103761
2024-05-01 5.109394 5.109394
2024-05-02 5.126698 5.126698
2024-05-03 5.129840 5.129840
2024-05-06 5.134798 5.134798
2024-05-07 5.153176 5.153176
2024-05-08 5.142599 5.142599
2024-05-09 5.145050 5.145050
2024-05-10 5.137503 5.137503
2024-05-13 5.141079 5.141079
GOOG.Close GOOG.Adjusted
2024-01-03 0.0057159562 0.0057159562
2024-01-04 -0.0166671055 -0.0166671055
2024-01-05 -0.0047198571 -0.0047198571
2024-01-08 0.0225973879 0.0225973879
2024-01-09 0.0143419662 0.0143419662
2024-01-10 0.0086605199 0.0086605199
2024-01-11 -0.0009044762 -0.0009044762
2024-01-12 0.0039596267 0.0039596267
2024-01-16 -0.0011099034 -0.0011099034
2024-01-17 -0.0082936144 -0.0082936144
2024-01-18 0.0145897132 0.0145897132
2024-01-19 0.0203447464 0.0203447464
2024-01-22 -0.0017586213 -0.0017586213
2024-01-23 0.0065453587 0.0065453587
2024-01-24 0.0111696539 0.0111696539
2024-01-25 0.0216462495 0.0216462495
2024-01-26 0.0009757923 0.0009757923
2024-01-29 0.0068043103 0.0068043103
2024-01-30 -0.0116276167 -0.0116276167
2024-01-31 -0.0763470497 -0.0763470497
2024-02-01 0.0063970105 0.0063970105
2024-02-02 0.0057990491 0.0057990491
2024-02-05 0.0096371215 0.0096371215
2024-02-06 0.0033065470 0.0033065470
2024-02-07 0.0086959296 0.0086959296
2024-02-08 0.0036747817 0.0036747817
2024-02-09 0.0201728195 0.0201728195
2024-02-12 -0.0099683415 -0.0099683415
2024-02-13 -0.0159949237 -0.0159949237
2024-02-14 0.0052468812 0.0052468812
2024-02-15 -0.0219879473 -0.0219879473
2024-02-16 -0.0152611149 -0.0152611149
2024-02-20 0.0030990478 0.0030990478
2024-02-21 0.0114670494 0.0114670494
2024-02-22 0.0102367125 0.0102367125
2024-02-23 -0.0002065589 -0.0002065589
2024-02-26 -0.0460579462 -0.0460579462
2024-02-27 0.0096827443 0.0096827443
2024-02-28 -0.0192418536 -0.0192418536
2024-02-29 0.0169551060 0.0169551060
2024-03-01 -0.0122365087 -0.0122365087
2024-03-04 -0.0285020388 -0.0285020388
2024-03-05 -0.0031345512 -0.0031345512
2024-03-06 -0.0091612959 -0.0091612959
2024-03-07 0.0200156638 0.0200156638
2024-03-08 0.0077339007 0.0077339007
2024-03-11 0.0192572837 0.0192572837
2024-03-12 0.0048822087 0.0048822087
2024-03-13 0.0082029716 0.0082029716
2024-03-14 0.0250442191 0.0250442191
2024-03-15 -0.0151480905 -0.0151480905
2024-03-18 0.0434267285 0.0434267285
2024-03-19 -0.0037786656 -0.0037786656
2024-03-20 0.0118280583 0.0118280583
2024-03-21 -0.0062997808 -0.0062997808
2024-03-22 0.0201663929 0.0201663929
2024-03-25 -0.0040935643 -0.0040935643
2024-03-26 0.0036321854 0.0036321854
2024-03-27 0.0015808559 0.0015808559
2024-03-28 0.0021038277 0.0021038277
2024-04-01 0.0274664602 0.0274664602
2024-04-02 -0.0040337148 -0.0040337148
2024-04-03 0.0032026675 0.0032026675
2024-04-04 -0.0287392405 -0.0287392405
2024-04-05 0.0130772098 0.0130772098
2024-04-08 0.0141901048 0.0141901048
2024-04-09 0.0127276760 0.0127276760
2024-04-10 -0.0030398739 -0.0030398739
2024-04-11 0.0196582851 0.0196582851
2024-04-12 -0.0100006513 -0.0100006513
2024-04-15 -0.0181293034 -0.0181293034
2024-04-16 -0.0021131621 -0.0021131621
2024-04-17 0.0056252058 0.0056252058
2024-04-18 0.0036902874 0.0036902874
2024-04-19 -0.0111119698 -0.0111119698
2024-04-22 0.0142189773 0.0142189773
2024-04-23 0.0123951708 0.0123951708
2024-04-24 0.0073516493 0.0073516493
2024-04-25 -0.0197468201 -0.0197468201
2024-04-26 0.0949936072 0.0949936072
2024-04-29 -0.0339035874 -0.0339035874
2024-04-30 -0.0196072594 -0.0196072594
2024-05-01 0.0056328420 0.0056328420
2024-05-02 0.0173042624 0.0173042624
2024-05-03 0.0031412013 0.0031412013
2024-05-06 0.0049583734 0.0049583734
2024-05-07 0.0183780087 0.0183780087
2024-05-08 -0.0105771432 -0.0105771432
2024-05-09 0.0024508279 0.0024508279
2024-05-10 -0.0075468142 -0.0075468142
2024-05-13 0.0035757278 0.0035757278